InvestSMART

Helios Energy Ltd (ASX: HE8) - Share Price

- Current share price for HE8 : $0.002

Helios Energy Ltd's current share price is $0.00. This constitutes a share price movement of 33.33% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the HE8 stock price is unchanged.

HE8 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.009 0.012 0.001 0.002 2,155,577 -0.007 (-77.78%)
Last Year (2025) 0.013 0.024 0.009 0.009 1,187,280 -0.004 (-30.77%)
This Financial Year (FY2027) 0.002 0.002 0.001 0.002 943,513 0 (0%)
Last Financial Year (FY2026) 0.022 0.024 0.0015 0.002 1,636,995 -0.02 (-90.91%)

HE8 Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2025 0.013 0.014 0.013 0.0135 500,754 0.0005 (3.85%)
23 Sep 2025 0.013 0.0135 0.013 0.0135 163,178 0.0005 (3.85%)
22 Sep 2025 0.013 0.014 0.013 0.0135 35,335 0.0005 (3.85%)
19 Sep 2025 0.014 0.015 0.013 0.013 341,601 -0.001 (-7.14%)
18 Sep 2025 0.0145 0.0145 0.0145 0.0145 1,200 0 (0%)
17 Sep 2025 0.015 0.015 0.014 0.014 2,704,719 -0.001 (-6.67%)
16 Sep 2025 0.015 0.015 0.014 0.015 3,500,397 0 (0%)
15 Sep 2025 0.015 0.015 0.014 0.015 3,181,181 0 (0%)
12 Sep 2025 0.013 0.015 0.013 0.015 430,140 0.002 (15.38%)
11 Sep 2025 0.015 0.015 0.012 0.013 4,108,132 -0.002 (-13.33%)
10 Sep 2025 0.015 0.016 0.014 0.015 1,472,110 0 (0%)
9 Sep 2025 0.015 0.015 0.014 0.014 200,000 -0.001 (-6.67%)
8 Sep 2025 0.015 0.015 0.014 0.014 184,863 -0.001 (-6.67%)
5 Sep 2025 0.015 0.015 0.015 0.015 0 0 (0%)
4 Sep 2025 0.015 0.015 0.015 0.015 99,336 0 (0%)
3 Sep 2025 0.015 0.015 0.0145 0.015 95,725 0 (0%)
2 Sep 2025 0.015 0.015 0.014 0.014 496,916 -0.001 (-6.67%)
1 Sep 2025 0.016 0.016 0.015 0.015 41,591 -0.001 (-6.25%)
29 Aug 2025 0.016 0.016 0.016 0.016 0 0 (0%)
28 Aug 2025 0.016 0.016 0.016 0.016 261,086 0 (0%)
27 Aug 2025 0.016 0.016 0.016 0.016 330,854 0 (0%)
26 Aug 2025 0.018 0.018 0.016 0.016 327,302 -0.002 (-11.11%)
25 Aug 2025 0.017 0.018 0.016 0.018 1,042,435 0.001 (5.88%)
22 Aug 2025 0.017 0.017 0.016 0.016 199,537 -0.001 (-5.88%)
21 Aug 2025 0.017 0.0175 0.017 0.0175 191,913 0.0005 (2.94%)

226 - 250 of 2284 results

Page 10 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.