InvestSMART

HighCom Limited (ASX: HCL) - Share Price

Current share price for HCL : $0.096 0.003 (3.03%)+

HighCom Limited's current share price is $0.10. This constitutes a share price movement of 0% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the HCL stock price is down 0.003 or -3.03%.

HCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.28 0.32 0.091 0.096 231,201 -0.184 (-65.71%)
Last Year (2025) 0.17 0.53 0.15 0.28 200,783 0.11 (64.71%)
This Financial Year (FY2027) 0.105 0.15 0.091 0.096 205,376 -0.009 (-8.57%)
Last Financial Year (FY2026) 0.31 0.53 0.096 0.105 263,434 -0.205 (-66.13%)

HCL Share Price History

Date Open High Low Close Volume Daily Movement
17 May 2024 0.155 0.155 0.155 0.155 24,029 0 (0%)
16 May 2024 0.155 0.16 0.155 0.16 25,419 0.005 (3.23%)
15 May 2024 0.16 0.16 0.16 0.16 3,015 0 (0%)
14 May 2024 0.16 0.16 0.16 0.16 0 0 (0%)
13 May 2024 0.1525 0.165 0.1525 0.16 94,873 0.0075 (4.92%)
10 May 2024 0.16 0.16 0.15 0.15 39,171 -0.01 (-6.25%)
9 May 2024 0.16 0.16 0.16 0.16 0 0 (0%)
8 May 2024 0.165 0.17 0.16 0.16 208,948 -0.005 (-3.03%)
7 May 2024 0.165 0.1675 0.165 0.165 346,884 0 (0%)
6 May 2024 0.155 0.165 0.155 0.165 64,026 0.01 (6.45%)
3 May 2024 0.155 0.155 0.155 0.155 41,232 0 (0%)
2 May 2024 0.165 0.165 0.155 0.155 211,257 -0.01 (-6.06%)
1 May 2024 0.165 0.165 0.155 0.16 94,014 -0.005 (-3.03%)
30 Apr 2024 0.18 0.18 0.17 0.17 64,760 -0.01 (-5.56%)
29 Apr 2024 0.185 0.185 0.17 0.18 133,151 -0.005 (-2.70%)
26 Apr 2024 0.17 0.185 0.17 0.185 339,827 0.015 (8.82%)
24 Apr 2024 0.15 0.175 0.15 0.17 560,012 0.02 (13.33%)
23 Apr 2024 0.145 0.15 0.145 0.15 81,228 0.005 (3.45%)
22 Apr 2024 0.15 0.15 0.145 0.145 37,723 -0.005 (-3.33%)
19 Apr 2024 0.145 0.15 0.145 0.15 158,101 0.005 (3.45%)
18 Apr 2024 0.14 0.145 0.14 0.145 69,666 0.005 (3.57%)
17 Apr 2024 0.145 0.145 0.14 0.145 107,513 0 (0%)
16 Apr 2024 0.145 0.145 0.14 0.145 42,310 0 (0%)
15 Apr 2024 0.15 0.15 0.135 0.135 408,687 -0.015 (-10%)
12 Apr 2024 0.155 0.175 0.15 0.15 1,616,380 -0.005 (-3.23%)

626 - 650 of 740 results

Page 26 of 30

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.