InvestSMART

Hawthorn Resources Limited (ASX: HAW) - Share Price

- Current share price for HAW : $0.080

Hawthorn Resources Limited's current share price is $0.08. This constitutes a share price movement of -14.89% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the HAW stock price is unchanged.

HAW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.105 0.145 0.077 0.08 158,330 -0.025 (-23.81%)
Last Year (2025) 0.045 0.105 0.039 0.105 90,103 0.06 (133.33%)
This Financial Year (FY2026) 0.058 0.145 0.051 0.08 133,433 0.022 (37.93%)
Last Financial Year (FY2025) 0.06 0.075 0.039 0.058 52,168 -0.002 (-3.33%)

HAW Share Price History

Date Open High Low Close Volume Daily Movement
28 Aug 2025 0.055 0.057 0.055 0.055 634,124 0 (0%)
27 Aug 2025 0.057 0.057 0.057 0.057 0 0 (0%)
26 Aug 2025 0.057 0.057 0.055 0.057 57,979 0 (0%)
25 Aug 2025 0.055 0.056 0.055 0.056 13,459 0.001 (1.82%)
22 Aug 2025 0.055 0.056 0.054 0.054 257,989 -0.001 (-1.82%)
21 Aug 2025 0.055 0.055 0.053 0.053 83,213 -0.002 (-3.64%)
20 Aug 2025 0.053 0.056 0.052 0.056 480,001 0.003 (5.66%)
19 Aug 2025 0.052 0.052 0.052 0.052 17,000 0 (0%)
18 Aug 2025 0.052 0.052 0.052 0.052 109,669 0 (0%)
15 Aug 2025 0.053 0.053 0.053 0.053 10,000 0 (0%)
14 Aug 2025 0.052 0.052 0.052 0.052 15,000 0 (0%)
13 Aug 2025 0.052 0.052 0.051 0.051 236,676 -0.001 (-1.92%)
12 Aug 2025 0.053 0.053 0.053 0.053 1,852 0 (0%)
11 Aug 2025 0.052 0.052 0.052 0.052 62,000 0 (0%)
8 Aug 2025 0.052 0.052 0.052 0.052 35,000 0 (0%)
7 Aug 2025 0.053 0.053 0.052 0.052 224,500 -0.001 (-1.89%)
6 Aug 2025 0.054 0.054 0.052 0.053 324,056 -0.001 (-1.85%)
5 Aug 2025 0.053 0.053 0.053 0.053 0 0 (0%)
4 Aug 2025 0.054 0.054 0.053 0.053 125,945 -0.001 (-1.85%)
1 Aug 2025 0.053 0.056 0.053 0.054 366,537 0.001 (1.89%)
31 Jul 2025 0.053 0.053 0.053 0.053 0 0 (0%)
30 Jul 2025 0.053 0.053 0.053 0.053 0 0 (0%)
29 Jul 2025 0.054 0.054 0.053 0.053 30,000 -0.001 (-1.85%)
28 Jul 2025 0.054 0.054 0.054 0.054 10,000 0 (0%)
25 Jul 2025 0.054 0.054 0.054 0.054 32,285 0 (0%)

201 - 225 of 4674 results

Page 9 of 187

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.