InvestSMART

Havilah Resources Limited (ASX: HAV) - Share Price

Current share price for HAV : $0.760 0.015 (1.94%)+

Havilah Resources Limited's current share price is $0.76. This constitutes a share price movement of 1.33% when compared to its closing share price of $0.75 seven days ago. Relative to today's opening stock price, the HAV stock price is down 0.015 or -1.94%.

HAV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.585 0.8 0.51 0.76 429,557 0.19 (32.48%)
Last Year (2025) 0.225 0.63 0.165 0.575 252,002 0.35 (155.56%)
This Financial Year (FY2027) 0.735 0.8 0.7 0.76 235,497 0.04 (5.44%)
Last Financial Year (FY2026) 0.17 0.77 0.165 0.75 419,744 0.58 (341.18%)

HAV Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2002 0.1604 0.1604 0.1604 0.1604 25,720 0 (0%)
29 Apr 2002 0.1652 0.1652 0.1652 0.1652 33,951 0 (0%)
26 Apr 2002 0.1604 0.1604 0.1604 0.1604 25,720 0 (0%)
25 Apr 2002 0.1604 0.1701 0.1604 0.1701 122,634 0.0097 (6.06%)
24 Apr 2002 0.1604 0.1701 0.1604 0.1701 122,634 0.0097 (6.06%)
23 Apr 2002 0.1652 0.1652 0.1604 0.1652 209,671 0 (0%)
22 Apr 2002 0.1701 0.1701 0.1701 0.1701 29,102 0 (0%)
19 Apr 2002 0.1604 0.175 0.1604 0.1701 476,662 0.0097 (6.06%)
18 Apr 2002 0.1604 0.1604 0.1604 0.1604 174,898 0 (0%)
17 Apr 2002 0.1555 0.1652 0.1555 0.1652 43,657 0.0097 (6.25%)
16 Apr 2002 0.1701 0.1701 0.1604 0.1604 98,766 -0.0097 (-5.71%)
15 Apr 2002 0.1555 0.1701 0.1555 0.1701 105,762 0.0146 (9.38%)
12 Apr 2002 0.1652 0.1652 0.1555 0.1555 174,898 -0.0097 (-5.88%)
11 Apr 2002 0.1701 0.1701 0.1701 0.1701 90,535 0 (0%)
10 Apr 2002 0.1507 0.1701 0.1507 0.1701 383,015 0.0194 (12.90%)
9 Apr 2002 0.1604 0.1604 0.1555 0.1555 84,877 -0.0049 (-3.03%)
8 Apr 2002 0.1652 0.1652 0.1604 0.1604 99,075 -0.0049 (-2.94%)
5 Apr 2002 0.1652 0.1652 0.1604 0.1604 204,534 -0.0049 (-2.94%)
4 Apr 2002 0.1604 0.1604 0.1555 0.1604 129,345 0 (0%)
3 Apr 2002 0.1652 0.1652 0.1604 0.1652 206,331 0 (0%)
2 Apr 2002 0.1652 0.1652 0.1652 0.1652 64,246 0 (0%)
1 Apr 2002 0.1798 0.1798 0.1701 0.1701 502,964 -0.0097 (-5.41%)
29 Mar 2002 0.1798 0.1798 0.1701 0.1701 502,964 -0.0097 (-5.41%)
28 Mar 2002 0.1798 0.1798 0.1701 0.1701 502,964 -0.0097 (-5.41%)
27 Mar 2002 0.1895 0.1895 0.175 0.1847 414,096 -0.0049 (-2.56%)

6226 - 6250 of 6254 results

Page 250 of 251

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.