InvestSMART

Gullewa Limited (ASX: GUL) - Share Price

Current share price for GUL : $0.068 0.001 (1.45%)+

Gullewa Limited's current share price is $0.07. This constitutes a share price movement of -1.45% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the GUL stock price is down 0.001 or -1.45%.

GUL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.097 0.125 0.064 0.068 126,156 -0.029 (-29.90%)
Last Year (2025) 0.056 0.1 0.04 0.096 60,711 0.04 (71.43%)
This Financial Year (FY2027) 0.065 0.086 0.064 0.068 73,036 0.003 (4.62%)
Last Financial Year (FY2026) 0.065 0.125 0.062 0.064 100,534 -0.001 (-1.54%)

GUL Share Price History

Date Open High Low Close Volume Daily Movement
31 Dec 1996 0.072 0.072 0.072 0.072 122,667 0 (0%)
30 Dec 1996 0.073 0.073 0.072 0.072 200,000 -0.001 (-1.37%)
27 Dec 1996 0.073 0.073 0.072 0.072 200,000 -0.001 (-1.37%)
24 Dec 1996 0.073 0.073 0.072 0.072 200,000 -0.001 (-1.37%)
23 Dec 1996 0.073 0.073 0.072 0.072 200,000 -0.001 (-1.37%)
20 Dec 1996 0.067 0.07 0.066 0.07 273,333 0.003 (4.48%)
19 Dec 1996 0.067 0.067 0.067 0.067 25,666 0 (0%)
18 Dec 1996 0.067 0.067 0.067 0.067 100,000 0 (0%)
17 Dec 1996 0.07 0.07 0.066 0.07 470,000 0 (0%)
16 Dec 1996 0.07 0.07 0.07 0.07 55,329 0 (0%)
13 Dec 1996 0.07 0.07 0.07 0.07 55,329 0 (0%)
12 Dec 1996 0.075 0.075 0.07 0.07 248,001 -0.005 (-6.67%)
11 Dec 1996 0.075 0.075 0.075 0.075 120,000 0 (0%)
10 Dec 1996 0.077 0.077 0.075 0.075 139,333 -0.002 (-2.60%)
9 Dec 1996 0.079 0.08 0.073 0.073 728,000 -0.006 (-7.59%)
6 Dec 1996 0.079 0.08 0.073 0.073 728,000 -0.006 (-7.59%)
5 Dec 1996 0.083 0.083 0.079 0.079 1,116,000 -0.004 (-4.82%)
4 Dec 1996 0.079 0.081 0.079 0.081 440,000 0.002 (2.53%)
3 Dec 1996 0.08 0.08 0.07 0.07 855,000 -0.01 (-12.50%)
2 Dec 1996 0.08 0.08 0.077 0.08 221,666 0 (0%)
29 Nov 1996 0.08 0.082 0.077 0.08 687,732 0 (0%)
28 Nov 1996 0.074 0.08 0.074 0.08 530,901 0.006 (8.11%)
27 Nov 1996 0.072 0.075 0.07 0.075 930,000 0.003 (4.17%)
26 Nov 1996 0.069 0.07 0.068 0.07 415,334 0.001 (1.45%)
25 Nov 1996 0.068 0.068 0.068 0.068 100,000 0 (0%)

7651 - 7675 of 7696 results

Page 307 of 308

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.