InvestSMART

Global Uranium and Enrichment Ltd (ASX: GUE) - Share Price

DELISTED - Current share price for GUE : $0.071

Global Uranium and Enrichment Ltd's current share price is $0.07. This constitutes a share price movement of 0% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the GUE stock price is unchanged.

GUE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.077 0.085 0.068 0.071 3,783,702 -0.006 (-7.79%)
Last Year (2025) 0.059 0.086 0.048 0.076 951,089 0.017 (28.81%)
Last Financial Year (FY2026) 0.065 0.085 0.053 0.071 1,630,840 0.006 (9.23%)
Last Financial Year (FY2025) 0.083 0.1 0.048 0.065 595,339 -0.018 (-21.69%)

GUE Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2025 0.066 0.068 0.065 0.066 490,642 0 (0%)
23 Sep 2025 0.066 0.068 0.065 0.067 963,901 0.001 (1.52%)
22 Sep 2025 0.066 0.067 0.065 0.066 592,618 0 (0%)
19 Sep 2025 0.064 0.065 0.062 0.063 609,558 -0.001 (-1.56%)
18 Sep 2025 0.062 0.065 0.062 0.064 999,868 0.002 (3.23%)
17 Sep 2025 0.062 0.065 0.062 0.062 2,243,160 0 (0%)
16 Sep 2025 0.06 0.062 0.059 0.061 2,300,879 0.001 (1.67%)
15 Sep 2025 0.058 0.058 0.056 0.058 378,372 0 (0%)
12 Sep 2025 0.06 0.06 0.057 0.058 184,999 -0.002 (-3.33%)
11 Sep 2025 0.056 0.059 0.056 0.059 217,230 0.003 (5.36%)
10 Sep 2025 0.057 0.057 0.056 0.056 157,902 -0.001 (-1.75%)
9 Sep 2025 0.059 0.06 0.056 0.058 303,212 -0.001 (-1.69%)
8 Sep 2025 0.054 0.057 0.053 0.057 772,722 0.003 (5.56%)
5 Sep 2025 0.053 0.053 0.053 0.053 0 0 (0%)
4 Sep 2025 0.054 0.054 0.053 0.053 144,005 -0.001 (-1.85%)
3 Sep 2025 0.057 0.057 0.054 0.0545 1,141,000 -0.0025 (-4.39%)
2 Sep 2025 0.058 0.059 0.056 0.057 934,461 -0.001 (-1.72%)
1 Sep 2025 0.06 0.06 0.057 0.059 782,838 -0.001 (-1.67%)
29 Aug 2025 0.058 0.06 0.058 0.06 1,233,765 0.002 (3.45%)
28 Aug 2025 0.059 0.06 0.058 0.058 947,162 -0.001 (-1.69%)
27 Aug 2025 0.061 0.061 0.059 0.059 731,231 -0.002 (-3.28%)
26 Aug 2025 0.062 0.062 0.059 0.06 150,412 -0.002 (-3.23%)
25 Aug 2025 0.06 0.062 0.06 0.062 815,703 0.002 (3.33%)
22 Aug 2025 0.059 0.061 0.057 0.06 664,633 0.001 (1.69%)
21 Aug 2025 0.056 0.058 0.054 0.058 1,381,069 0.002 (3.57%)

101 - 125 of 561 results

Page 5 of 23

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.