InvestSMART

Global Uranium and Enrichment Ltd (ASX: GUE) - Share Price

DELISTED - Current share price for GUE : $0.071

Global Uranium and Enrichment Ltd's current share price is $0.07. This constitutes a share price movement of 0% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the GUE stock price is unchanged.

GUE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.077 0.085 0.068 0.071 3,783,702 -0.006 (-7.79%)
Last Year (2025) 0.059 0.086 0.048 0.076 951,089 0.017 (28.81%)
Last Financial Year (FY2026) 0.065 0.085 0.053 0.071 1,630,840 0.006 (9.23%)
Last Financial Year (FY2025) 0.083 0.1 0.048 0.065 595,339 -0.018 (-21.69%)

GUE Share Price History

Date Open High Low Close Volume Daily Movement
19 Jan 2024 0.16 0.175 0.16 0.16 3,356,395 0 (0%)
18 Jan 2024 0.165 0.175 0.155 0.16 4,107,488 -0.005 (-3.03%)
17 Jan 2024 0.16 0.165 0.155 0.155 736,258 -0.005 (-3.13%)
16 Jan 2024 0.165 0.17 0.155 0.16 3,407,938 -0.005 (-3.03%)
15 Jan 2024 0.15 0.16 0.14 0.15 5,937,369 0 (0%)
12 Jan 2024 0.13 0.14 0.125 0.13 2,207,528 0 (0%)
11 Jan 2024 0.13 0.135 0.125 0.13 1,878,361 0 (0%)
10 Jan 2024 0.115 0.145 0.11 0.135 3,366,575 0.02 (17.39%)
9 Jan 2024 0.11 0.11 0.1 0.1 374,110 -0.01 (-9.09%)
8 Jan 2024 0.1 0.11 0.1 0.11 950,000 0.01 (10%)
5 Jan 2024 0.092 0.1 0.092 0.097 477,997 0.005 (5.43%)
4 Jan 2024 0.094 0.094 0.091 0.091 768,805 -0.003 (-3.19%)
3 Jan 2024 0.094 0.096 0.094 0.096 119,017 0.002 (2.13%)
2 Jan 2024 0.097 0.099 0.094 0.096 284,190 -0.001 (-1.03%)
29 Dec 2023 0.098 0.099 0.098 0.098 102,131 0 (0%)
28 Dec 2023 0.098 0.1 0.097 0.099 144,921 0.001 (1.02%)
27 Dec 2023 0.1 0.1 0.096 0.097 127,760 -0.003 (-3%)
22 Dec 2023 0.096 0.097 0.095 0.095 24,750 -0.001 (-1.04%)
21 Dec 2023 0.099 0.099 0.093 0.094 1,043,167 -0.005 (-5.05%)
20 Dec 2023 0.105 0.105 0.099 0.1 774,279 -0.005 (-4.76%)
19 Dec 2023 0.11 0.11 0.105 0.11 194,330 0 (0%)
18 Dec 2023 0.115 0.115 0.1 0.105 692,205 -0.01 (-8.70%)
15 Dec 2023 0.095 0.12 0.095 0.115 2,933,625 0.02 (21.05%)
14 Dec 2023 0.097 0.097 0.09 0.091 175,714 -0.006 (-6.19%)
13 Dec 2023 0.086 0.1 0.086 0.091 683,837 0.005 (5.81%)

526 - 550 of 561 results

Page 22 of 23

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.