InvestSMART

Green360 Technologies Limited (ASX: GT3) - Share Price

- Current share price for GT3 : $0.028

Green360 Technologies Limited's current share price is $0.03. This constitutes a share price movement of 3.70% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the GT3 stock price is unchanged.

GT3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.048 0.026 0.028 1,060,006 -0.01 (-26.32%)
Last Year (2025) 0.034 0.05 0.023 0.039 916,064 0.005 (14.71%)
This Financial Year (FY2027) 0.03 0.03 0.026 0.028 530,100 -0.002 (-6.67%)
Last Financial Year (FY2026) 0.039 0.048 0.023 0.031 1,120,356 -0.008 (-20.51%)

GT3 Share Price History

Date Open High Low Close Volume Daily Movement
7 May 2026 0.038 0.038 0.037 0.037 348,268 -0.001 (-2.63%)
6 May 2026 0.039 0.039 0.032 0.037 1,847,484 -0.002 (-5.13%)
5 May 2026 0.036 0.038 0.036 0.037 807,417 0.001 (2.78%)
4 May 2026 0.035 0.035 0.034 0.035 1,060,179 0 (0%)
1 May 2026 0.032 0.035 0.032 0.034 1,343,059 0.002 (6.25%)
30 Apr 2026 0.032 0.032 0.032 0.032 70,000 0 (0%)
29 Apr 2026 0.032 0.032 0.03 0.03 593,245 -0.002 (-6.25%)
28 Apr 2026 0.034 0.034 0.034 0.034 0 0 (0%)
27 Apr 2026 0.032 0.034 0.032 0.034 191,250 0.002 (6.25%)
24 Apr 2026 0.032 0.032 0.031 0.031 941,840 -0.001 (-3.13%)
23 Apr 2026 0.0315 0.0315 0.0315 0.0315 0 0 (0%)
22 Apr 2026 0.03 0.0315 0.03 0.0315 59,306 0.0015 (5%)
21 Apr 2026 0.033 0.034 0.032 0.032 174,375 -0.001 (-3.03%)
20 Apr 2026 0.033 0.034 0.033 0.033 574,556 0 (0%)
17 Apr 2026 0.031 0.035 0.031 0.034 359,354 0.003 (9.68%)
16 Apr 2026 0.031 0.032 0.03 0.032 770,347 0.001 (3.23%)
15 Apr 2026 0.031 0.031 0.031 0.031 0 0 (0%)
14 Apr 2026 0.03 0.031 0.03 0.031 76,866 0.001 (3.33%)
13 Apr 2026 0.032 0.032 0.029 0.03 780,946 -0.002 (-6.25%)
10 Apr 2026 0.031 0.031 0.031 0.031 285,371 0 (0%)
9 Apr 2026 0.032 0.032 0.032 0.032 74,163 0 (0%)
8 Apr 2026 0.032 0.032 0.032 0.032 324,322 0 (0%)
7 Apr 2026 0.032 0.033 0.031 0.033 458,855 0.001 (3.13%)
2 Apr 2026 0.032 0.032 0.032 0.032 15,000 0 (0%)
1 Apr 2026 0.032 0.032 0.032 0.032 193,929 0 (0%)

51 - 75 of 338 results

Page 3 of 14

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.