InvestSMART

Green360 Technologies Limited (ASX: GT3) - Share Price

Current share price for GT3 : $0.026 0.001 (4%)+

Green360 Technologies Limited's current share price is $0.03. This constitutes a share price movement of 4% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the GT3 stock price is up 0.001 or 4%.

GT3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.048 0.023 0.026 928,909 -0.012 (-31.58%)
Last Year (2025) 0.034 0.05 0.023 0.039 916,064 0.005 (14.71%)
This Financial Year (FY2027) 0.03 0.034 0.023 0.026 662,876 -0.004 (-13.33%)
Last Financial Year (FY2026) 0.039 0.048 0.023 0.031 1,120,356 -0.008 (-20.51%)

GT3 Share Price History

Date Open High Low Close Volume Daily Movement
12 May 2025 0.047 0.048 0.045 0.045 430,534 -0.002 (-4.26%)
9 May 2025 0.048 0.048 0.046 0.047 83,188 -0.001 (-2.08%)
8 May 2025 0.048 0.05 0.047 0.049 450,499 0.001 (2.08%)
7 May 2025 0.047 0.048 0.0455 0.048 1,084,432 0.001 (2.13%)
6 May 2025 0.047 0.047 0.046 0.046 525,393 -0.001 (-2.13%)
5 May 2025 0.049 0.05 0.046 0.048 1,200,366 -0.001 (-2.04%)
2 May 2025 0.043 0.049 0.043 0.048 1,414,683 0.005 (11.63%)
1 May 2025 0.04 0.043 0.04 0.043 1,068,411 0.003 (7.50%)
30 Apr 2025 0.038 0.041 0.038 0.041 2,851,531 0.003 (7.89%)
29 Apr 2025 0.036 0.038 0.036 0.038 459,436 0.002 (5.56%)
28 Apr 2025 0.034 0.036 0.034 0.036 664,248 0.002 (5.88%)
24 Apr 2025 0.033 0.033 0.033 0.033 0 0 (0%)
23 Apr 2025 0.032 0.033 0.031 0.033 127,776 0.001 (3.13%)
22 Apr 2025 0.034 0.034 0.034 0.034 0 0 (0%)
17 Apr 2025 0.033 0.034 0.03 0.034 930,291 0.001 (3.03%)
16 Apr 2025 0.031 0.033 0.031 0.033 558,389 0.002 (6.45%)
15 Apr 2025 0.031 0.0315 0.029 0.029 828,509 -0.002 (-6.45%)
14 Apr 2025 0.031 0.033 0.031 0.033 160,606 0.002 (6.45%)
11 Apr 2025 0.032 0.033 0.03 0.033 429,938 0.001 (3.13%)
10 Apr 2025 0.033 0.033 0.032 0.033 333,387 0 (0%)
9 Apr 2025 0.031 0.031 0.031 0.031 10,000 0 (0%)
8 Apr 2025 0.03 0.032 0.03 0.032 342,863 0.002 (6.67%)
7 Apr 2025 0.031 0.032 0.03 0.03 190,224 -0.001 (-3.23%)
4 Apr 2025 0.034 0.034 0.034 0.034 535,672 0 (0%)
3 Apr 2025 0.035 0.036 0.035 0.035 182,647 0 (0%)

376 - 400 of 412 results

Page 16 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.