InvestSMART

Green Technology Metals Limited (ASX: GT1) - Share Price

- Current share price for GT1 : $0.015

Green Technology Metals Limited's current share price is $0.02. This constitutes a share price movement of -9.09% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the GT1 stock price is unchanged.

GT1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.042 0.058 0.014 0.015 2,450,393 -0.027 (-64.29%)
Last Year (2025) 0.069 0.076 0.016 0.041 1,139,716 -0.028 (-40.58%)
This Financial Year (FY2027) 0.02 0.02 0.014 0.015 1,549,761 -0.005 (-25%)
Last Financial Year (FY2026) 0.019 0.058 0.015 0.019 2,247,779 0 (0%)

GT1 Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 2025 0.031 0.032 0.029 0.031 3,491,476 0 (0%)
13 Oct 2025 0.032 0.033 0.03 0.032 1,556,827 0 (0%)
10 Oct 2025 0.033 0.033 0.033 0.033 0 0 (0%)
9 Oct 2025 0.033 0.033 0.033 0.033 0 0 (0%)
8 Oct 2025 0.031 0.034 0.031 0.033 292,813 0.002 (6.45%)
7 Oct 2025 0.031 0.032 0.031 0.032 362,929 0.001 (3.23%)
6 Oct 2025 0.034 0.035 0.029 0.031 4,056,043 -0.003 (-8.82%)
3 Oct 2025 0.033 0.035 0.033 0.035 1,199,927 0.002 (6.06%)
2 Oct 2025 0.031 0.034 0.031 0.034 46,346 0.003 (9.68%)
1 Oct 2025 0.034 0.034 0.032 0.034 496,371 0 (0%)
30 Sep 2025 0.036 0.036 0.035 0.035 158,261 -0.001 (-2.78%)
29 Sep 2025 0.034 0.034 0.033 0.033 230,559 -0.001 (-2.94%)
26 Sep 2025 0.034 0.035 0.034 0.034 184,661 0 (0%)
25 Sep 2025 0.035 0.035 0.034 0.034 706,224 -0.001 (-2.86%)
24 Sep 2025 0.035 0.035 0.034 0.035 394,536 0 (0%)
23 Sep 2025 0.032 0.036 0.032 0.034 510,670 0.002 (6.25%)
22 Sep 2025 0.034 0.036 0.033 0.033 95,865 -0.001 (-2.94%)
19 Sep 2025 0.034 0.035 0.034 0.035 487,966 0.001 (2.94%)
18 Sep 2025 0.034 0.035 0.034 0.035 96,755 0.001 (2.94%)
17 Sep 2025 0.035 0.035 0.034 0.034 23,316 -0.001 (-2.86%)
16 Sep 2025 0.034 0.035 0.034 0.034 119,070 0 (0%)
15 Sep 2025 0.033 0.033 0.032 0.033 24,159 0 (0%)
12 Sep 2025 0.033 0.033 0.032 0.032 24,852 -0.001 (-3.03%)
11 Sep 2025 0.032 0.033 0.032 0.032 278,029 0 (0%)
10 Sep 2025 0.038 0.038 0.034 0.034 739,705 -0.004 (-10.53%)

201 - 225 of 1192 results

Page 9 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.