InvestSMART

Green Technology Metals Limited (ASX: GT1) - Share Price

Current share price for GT1 : $0.016 0.001 (5.88%)+

Green Technology Metals Limited's current share price is $0.02. This constitutes a share price movement of -15.79% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the GT1 stock price is down 0.001 or -5.88%.

GT1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.042 0.058 0.014 0.016 2,317,641 -0.025 (-59.52%)
Last Year (2025) 0.069 0.076 0.016 0.041 1,139,716 -0.028 (-40.58%)
This Financial Year (FY2027) 0.02 0.02 0.014 0.016 1,511,525 -0.003 (-15%)
Last Financial Year (FY2026) 0.019 0.058 0.015 0.019 2,247,779 0 (0%)

GT1 Share Price History

Date Open High Low Close Volume Daily Movement
14 Sep 2023 0.49 0.5 0.47 0.485 280,885 -0.005 (-1.02%)
13 Sep 2023 0.49 0.49 0.475 0.485 190,371 -0.005 (-1.02%)
12 Sep 2023 0.485 0.495 0.485 0.49 75,402 0.005 (1.03%)
11 Sep 2023 0.5 0.5 0.475 0.485 171,135 -0.015 (-3%)
8 Sep 2023 0.495 0.5 0.49 0.5 140,007 0.005 (1.01%)
7 Sep 2023 0.515 0.515 0.49 0.495 190,283 -0.02 (-3.88%)
6 Sep 2023 0.49 0.515 0.49 0.515 310,132 0.025 (5.10%)
5 Sep 2023 0.485 0.5 0.485 0.49 198,378 0.005 (1.03%)
4 Sep 2023 0.505 0.51 0.48 0.485 372,569 -0.02 (-3.96%)
1 Sep 2023 0.515 0.525 0.4975 0.505 350,609 -0.01 (-1.94%)
31 Aug 2023 0.51 0.525 0.505 0.525 310,661 0.015 (2.94%)
30 Aug 2023 0.505 0.515 0.505 0.515 279,000 0.01 (1.98%)
29 Aug 2023 0.5 0.51 0.495 0.505 202,376 0.005 (1%)
28 Aug 2023 0.51 0.515 0.485 0.495 393,874 -0.015 (-2.94%)
25 Aug 2023 0.525 0.525 0.51 0.525 98,205 0 (0%)
24 Aug 2023 0.52 0.535 0.515 0.535 102,997 0.015 (2.88%)
23 Aug 2023 0.505 0.525 0.5 0.5 318,661 -0.005 (-0.99%)
22 Aug 2023 0.52 0.52 0.495 0.505 755,728 -0.015 (-2.88%)
21 Aug 2023 0.535 0.54 0.515 0.52 277,615 -0.015 (-2.80%)
18 Aug 2023 0.54 0.55 0.535 0.535 646,215 -0.005 (-0.93%)
17 Aug 2023 0.54 0.55 0.53 0.54 400,771 0 (0%)
16 Aug 2023 0.54 0.55 0.535 0.54 234,989 0 (0%)
15 Aug 2023 0.55 0.56 0.535 0.54 542,647 -0.01 (-1.82%)
14 Aug 2023 0.585 0.585 0.55 0.555 150,574 -0.03 (-5.13%)
11 Aug 2023 0.565 0.575 0.555 0.565 308,067 0 (0%)

751 - 775 of 1215 results

Page 31 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.