InvestSMART

Genetic Signatures Limited (ASX: GSS) - Share Price

Current share price for GSS : $0.061 0.003 (5.17%)+

Genetic Signatures Limited's current share price is $0.06. This constitutes a share price movement of 3.39% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the GSS stock price is up 0.003 or 5.17%.

GSS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.235 0.245 0.051 0.061 514,771 -0.177 (-75.32%)
Last Year (2025) 0.66 0.69 0.215 0.25 91,274 -0.41 (-62.12%)
This Financial Year (FY2027) 0.068 0.068 0.051 0.061 144,401 -0.01 (-14.71%)
Last Financial Year (FY2026) 0.375 0.43 0.057 0.067 344,122 -0.308 (-82.13%)

GSS Share Price History

Date Open High Low Close Volume Daily Movement
28 May 2026 0.067 0.07 0.067 0.069 322,465 0.002 (2.99%)
27 May 2026 0.076 0.076 0.067 0.069 811,818 -0.007 (-9.21%)
26 May 2026 0.076 0.076 0.073 0.076 14,278 0 (0%)
25 May 2026 0.074 0.0745 0.073 0.073 124,381 -0.001 (-1.35%)
22 May 2026 0.077 0.077 0.074 0.074 130,322 -0.003 (-3.90%)
21 May 2026 0.075 0.075 0.073 0.073 97,524 -0.002 (-2.67%)
20 May 2026 0.078 0.078 0.074 0.075 219,870 -0.003 (-3.85%)
19 May 2026 0.08 0.082 0.08 0.0805 251,368 0.0005 (0.63%)
18 May 2026 0.08 0.08 0.073 0.079 777,620 -0.001 (-1.25%)
15 May 2026 0.078 0.08 0.077 0.077 168,360 -0.001 (-1.28%)
14 May 2026 0.08 0.081 0.077 0.08 469,097 0 (0%)
13 May 2026 0.083 0.083 0.079 0.08 303,509 -0.003 (-3.61%)
12 May 2026 0.08 0.083 0.079 0.083 260,585 0.003 (3.75%)
11 May 2026 0.082 0.082 0.08 0.08 404,769 -0.002 (-2.44%)
8 May 2026 0.079 0.081 0.078 0.08 441,032 0.001 (1.27%)
7 May 2026 0.084 0.084 0.08 0.08 89,967 -0.004 (-4.76%)
6 May 2026 0.082 0.084 0.081 0.081 141,424 -0.001 (-1.22%)
5 May 2026 0.083 0.083 0.08 0.082 387,612 -0.001 (-1.20%)
4 May 2026 0.088 0.088 0.081 0.082 442,851 -0.006 (-6.82%)
1 May 2026 0.083 0.088 0.082 0.088 1,140,064 0.005 (6.02%)
30 Apr 2026 0.087 0.09 0.08 0.082 2,773,436 -0.005 (-5.75%)
29 Apr 2026 0.14 0.14 0.081 0.085 3,513,287 -0.055 (-39.29%)
28 Apr 2026 0.16 0.16 0.13 0.14 3,448,551 -0.02 (-12.50%)
27 Apr 2026 0.145 0.17 0.145 0.155 445,933 0.01 (6.90%)
24 Apr 2026 0.155 0.16 0.145 0.145 616,810 -0.01 (-6.45%)

51 - 75 of 2893 results

Page 3 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.