InvestSMART

Grange Resources Limited (ASX: GRR) - Share Price

- Current share price for GRR : $0.130

Grange Resources Limited's current share price is $0.13. This constitutes a share price movement of 0% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the GRR stock price is unchanged.

GRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.29 0.295 0.12 0.13 1,353,885 -0.16 (-55.17%)
Last Year (2025) 0.225 0.305 0.17 0.285 1,234,952 0.06 (26.67%)
This Financial Year (FY2027) 0.14 0.15 0.12 0.13 665,322 -0.01 (-7.14%)
Last Financial Year (FY2026) 0.185 0.305 0.14 0.14 1,468,910 -0.045 (-24.32%)

GRR Share Price History

Date Open High Low Close Volume Daily Movement
13 Jul 1999 0.8197 0.8197 0.7319 0.7611 240,366 -0.0586 (-7.14%)
12 Jul 1999 0.6928 0.8002 0.6928 0.7806 573,152 0.0878 (12.68%)
9 Jul 1999 0.6831 0.7026 0.6831 0.6928 42,700 0.0098 (1.43%)
8 Jul 1999 0.7123 0.7123 0.6733 0.6733 62,205 -0.039 (-5.48%)
7 Jul 1999 0.7123 0.7123 0.7026 0.7026 111,697 -0.0098 (-1.37%)
6 Jul 1999 0.7221 0.7221 0.7123 0.7123 23,570 -0.0098 (-1.35%)
5 Jul 1999 0.644 0.7319 0.644 0.7221 201,922 0.0781 (12.12%)
2 Jul 1999 0.6635 0.6635 0.6343 0.6343 39,464 -0.0293 (-4.41%)
1 Jul 1999 0.7026 0.7026 0.6635 0.6635 29,719 -0.039 (-5.56%)
30 Jun 1999 0.7221 0.7221 0.6831 0.6831 168,268 -0.039 (-5.41%)
29 Jun 1999 0.7709 0.7709 0.7221 0.7319 19,471 -0.039 (-5.06%)
28 Jun 1999 0.8002 0.8002 0.8002 0.8002 210,234 0 (0%)
25 Jun 1999 0.8002 0.8002 0.7806 0.8002 25,960 0 (0%)
24 Jun 1999 0.8294 0.8294 0.8002 0.8002 76,027 -0.0293 (-3.53%)
23 Jun 1999 0.8099 0.8099 0.8002 0.8002 38,941 -0.0098 (-1.20%)
22 Jun 1999 0.8636 0.8685 0.8197 0.8197 16,397 -0.0439 (-5.08%)
21 Jun 1999 0.8197 0.8782 0.8002 0.8782 168,800 0.0586 (7.14%)
18 Jun 1999 0.8529 0.8587 0.8099 0.8197 272,255 -0.0332 (-3.89%)
17 Jun 1999 0.8587 0.8782 0.8587 0.8587 83,623 0 (0%)
16 Jun 1999 0.8294 0.8587 0.8294 0.8587 50,693 0.0293 (3.53%)
15 Jun 1999 0.8099 0.8782 0.8099 0.8782 97,697 0.0683 (8.43%)
11 Jun 1999 0.8099 0.8099 0.8099 0.8099 10,248 0 (0%)
10 Jun 1999 0.8782 0.8782 0.8782 0.8782 205 0 (0%)
9 Jun 1999 0.8782 0.8977 0.8587 0.8977 141,639 0.0195 (2.22%)
8 Jun 1999 0.888 0.888 0.8782 0.8782 70,403 -0.0098 (-1.10%)

7001 - 7025 of 7761 results

Page 281 of 311

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.