InvestSMART

Grange Resources Limited (ASX: GRR) - Share Price

Current share price for GRR : $0.115 0.005 (4.55%)+

Grange Resources Limited's current share price is $0.12. This constitutes a share price movement of 0% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the GRR stock price is up 0.005 or 4.55%.

GRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.29 0.295 0.11 0.115 1,317,300 -0.175 (-60.34%)
Last Year (2025) 0.225 0.305 0.17 0.285 1,234,952 0.06 (26.67%)
This Financial Year (FY2027) 0.14 0.15 0.11 0.115 660,916 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.185 0.305 0.14 0.14 1,468,910 -0.045 (-24.32%)

GRR Share Price History

Date Open High Low Close Volume Daily Movement
14 Dec 1999 0.5367 0.566 0.5367 0.566 181,390 0.0293 (5.45%)
13 Dec 1999 0.5562 0.5757 0.5562 0.5757 21,862 0.0195 (3.51%)
10 Dec 1999 0.5582 0.5582 0.5465 0.5562 36,893 -0.002 (-0.35%)
9 Dec 1999 0.5172 0.566 0.5172 0.566 33,853 0.0488 (9.43%)
8 Dec 1999 0.5562 0.5562 0.5465 0.5465 194,953 -0.0098 (-1.75%)
7 Dec 1999 0.5855 0.5855 0.5562 0.5562 49,258 -0.0293 (-5%)
6 Dec 1999 0.5757 0.5757 0.5757 0.5757 61,488 0 (0%)
3 Dec 1999 0.605 0.605 0.5757 0.5757 407,230 -0.0293 (-4.84%)
2 Dec 1999 0.566 0.5855 0.5465 0.5855 144,497 0.0195 (3.45%)
1 Dec 1999 0.566 0.5855 0.5465 0.5855 144,497 0.0195 (3.45%)
30 Nov 1999 0.5757 0.605 0.5562 0.605 234,996 0.0293 (5.09%)
29 Nov 1999 0.5757 0.605 0.5562 0.605 234,996 0.0293 (5.09%)
26 Nov 1999 0.605 0.605 0.566 0.566 580,037 -0.039 (-6.45%)
25 Nov 1999 0.6148 0.6343 0.5952 0.6343 315,638 0.0195 (3.18%)
24 Nov 1999 0.6753 0.6753 0.644 0.644 138,701 -0.0312 (-4.62%)
23 Nov 1999 0.6753 0.6753 0.644 0.644 138,701 -0.0312 (-4.62%)
22 Nov 1999 0.6635 0.6635 0.6343 0.6635 235,704 0 (0%)
19 Nov 1999 0.6635 0.6635 0.6343 0.6343 176,266 -0.0293 (-4.41%)
18 Nov 1999 0.6635 0.6635 0.6343 0.6343 176,266 -0.0293 (-4.41%)
17 Nov 1999 0.6245 0.6343 0.6148 0.6343 126,288 0.0098 (1.56%)
16 Nov 1999 0.6343 0.6343 0.6245 0.6343 17,012 0 (0%)
15 Nov 1999 0.6245 0.6343 0.6148 0.6343 124,289 0.0098 (1.56%)
12 Nov 1999 0.6343 0.6343 0.6343 0.6343 66,612 0 (0%)
11 Nov 1999 0.6831 0.6831 0.644 0.644 244,415 -0.039 (-5.71%)
10 Nov 1999 0.644 0.7221 0.644 0.7026 837,774 0.0586 (9.09%)

6901 - 6925 of 7771 results

Page 277 of 311

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.