InvestSMART

Godolphin Resources Limited (ASX: GRL) - Share Price

- Current share price for GRL : $0.019

Godolphin Resources Limited's current share price is $0.02. This constitutes a share price movement of -5% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the GRL stock price is unchanged.

GRL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.024 0.054 0.015 0.019 5,095,256 -0.005 (-20.83%)
Last Year (2025) 0.015 0.031 0.008 0.024 2,540,337 0.009 (60%)
This Financial Year (FY2027) 0.019 0.023 0.016 0.019 2,125,411 0 (0%)
Last Financial Year (FY2026) 0.01 0.054 0.009 0.018 4,479,393 0.008 (80%)

GRL Share Price History

Date Open High Low Close Volume Daily Movement
16 Nov 2006 0.1992 0.2217 0.1992 0.2056 358,171 0.0064 (3.23%)
15 Nov 2006 0.212 0.2185 0.1992 0.1992 448,934 -0.0129 (-6.06%)
14 Nov 2006 0.2249 0.2249 0.212 0.2185 375,813 -0.0064 (-2.85%)
13 Nov 2006 0.212 0.2249 0.2056 0.2249 261,556 0.0129 (6.06%)
10 Nov 2006 0.1542 0.1928 0.1542 0.1928 368,093 0.0386 (25%)
9 Nov 2006 0.1478 0.1606 0.1478 0.1478 123,228 0 (0%)
8 Nov 2006 0.1478 0.1478 0.1478 0.1478 85,603 0 (0%)
7 Nov 2006 0.1478 0.1478 0.1478 0.1478 85,603 0 (0%)
6 Nov 2006 0.1606 0.1606 0.1478 0.1478 79,293 -0.0129 (-8%)
3 Nov 2006 0.1542 0.1542 0.1478 0.1478 38,911 -0.0064 (-4.17%)
2 Nov 2006 0.1542 0.1542 0.1478 0.1478 38,911 -0.0064 (-4.17%)
1 Nov 2006 0.1478 0.1478 0.1478 0.1478 120,817 0 (0%)
31 Oct 2006 0.1606 0.1606 0.1478 0.1478 323,735 -0.0129 (-8%)
30 Oct 2006 0.1606 0.1606 0.1606 0.1606 6,039 0 (0%)
27 Oct 2006 0.1414 0.1414 0.1414 0.1414 15,564 0 (0%)
26 Oct 2006 0.1349 0.1349 0.1349 0.1349 15,564 0 (0%)
25 Oct 2006 0.1349 0.1349 0.1349 0.1349 7,080 0 (0%)
24 Oct 2006 0.1349 0.1349 0.1349 0.1349 14,693 0 (0%)
23 Oct 2006 0.1285 0.1349 0.1285 0.1349 47,564 0.0064 (5%)
20 Oct 2006 0.1285 0.1349 0.1285 0.1349 116,732 0.0064 (5%)
19 Oct 2006 0.1285 0.1349 0.1285 0.1349 116,732 0.0064 (5%)
18 Oct 2006 0.1221 0.1285 0.1221 0.1285 35,315 0.0064 (5.27%)
17 Oct 2006 0.1221 0.1285 0.1221 0.1285 35,315 0.0064 (5.27%)
16 Oct 2006 0.1285 0.1285 0.1285 0.1285 233,463 0 (0%)
13 Oct 2006 0.1285 0.1285 0.1285 0.1285 6,209 0 (0%)

1951 - 1975 of 1998 results

Page 79 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.