InvestSMART

Godolphin Resources Limited (ASX: GRL) - Share Price

- Current share price for GRL : $0.019

Godolphin Resources Limited's current share price is $0.02. This constitutes a share price movement of -5% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the GRL stock price is unchanged.

GRL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.024 0.054 0.015 0.019 5,095,256 -0.005 (-20.83%)
Last Year (2025) 0.015 0.031 0.008 0.024 2,540,337 0.009 (60%)
This Financial Year (FY2027) 0.019 0.023 0.016 0.019 2,125,411 0 (0%)
Last Financial Year (FY2026) 0.01 0.054 0.009 0.018 4,479,393 0.008 (80%)

GRL Share Price History

Date Open High Low Close Volume Daily Movement
14 Jan 2026 0.037 0.041 0.035 0.041 15,060,539 0.004 (10.81%)
13 Jan 2026 0.041 0.042 0.036 0.036 18,979,442 -0.005 (-12.20%)
12 Jan 2026 0.036 0.042 0.036 0.04 25,126,981 0.004 (11.11%)
9 Jan 2026 0.038 0.039 0.034 0.035 24,438,790 -0.003 (-7.89%)
8 Jan 2026 0.03 0.038 0.029 0.038 35,434,516 0.008 (26.67%)
7 Jan 2026 0.032 0.036 0.029 0.029 68,648,928 -0.003 (-9.38%)
6 Jan 2026 0.026 0.026 0.025 0.025 3,564,665 -0.001 (-3.85%)
5 Jan 2026 0.027 0.028 0.024 0.025 7,764,811 -0.002 (-7.41%)
2 Jan 2026 0.024 0.027 0.024 0.027 8,474,231 0.003 (12.50%)
31 Dec 2025 0.022 0.024 0.022 0.024 1,618,947 0.002 (9.09%)
30 Dec 2025 0.022 0.024 0.022 0.023 5,881,807 0.001 (4.55%)
29 Dec 2025 0.024 0.025 0.023 0.024 12,649,886 0 (0%)
24 Dec 2025 0.021 0.022 0.02 0.022 8,958,323 0.001 (4.76%)
23 Dec 2025 0.018 0.019 0.018 0.019 3,425,172 0.001 (5.56%)
22 Dec 2025 0.017 0.019 0.017 0.017 8,951,688 0 (0%)
19 Dec 2025 0.016 0.017 0.016 0.017 898,889 0.001 (6.25%)
18 Dec 2025 0.017 0.017 0.016 0.017 115,348 0 (0%)
17 Dec 2025 0.017 0.018 0.016 0.017 2,769,440 0 (0%)
16 Dec 2025 0.018 0.02 0.018 0.018 4,517,592 0 (0%)
15 Dec 2025 0.018 0.02 0.017 0.018 7,386,004 0 (0%)
12 Dec 2025 0.015 0.017 0.015 0.017 1,961,927 0.002 (13.33%)
11 Dec 2025 0.017 0.017 0.014 0.014 1,038,055 -0.003 (-17.65%)
10 Dec 2025 0.015 0.018 0.015 0.017 2,749,966 0.002 (13.33%)
9 Dec 2025 0.015 0.017 0.015 0.016 503,441 0.001 (6.67%)
8 Dec 2025 0.015 0.016 0.015 0.016 793,073 0.001 (6.67%)

151 - 175 of 1998 results

Page 7 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.