InvestSMART

GreenTech Metals Limited (ASX: GRE) - Share Price

- Current share price for GRE : $0.057

GreenTech Metals Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the GRE stock price is unchanged.

GRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.16 0.053 0.057 888,012 -0.058 (-50.43%)
Last Year (2025) 0.07 0.14 0.039 0.11 315,393 0.04 (57.14%)
This Financial Year (FY2027) 0.064 0.067 0.053 0.057 630,854 -0.007 (-10.94%)
Last Financial Year (FY2026) 0.052 0.16 0.045 0.063 668,064 0.011 (21.15%)

GRE Share Price History

Date Open High Low Close Volume Daily Movement
30 Jul 2026 0.061 0.062 0.058 0.058 201,357 -0.003 (-4.92%)
29 Jul 2026 0.063 0.064 0.061 0.061 428,396 -0.002 (-3.17%)
28 Jul 2026 0.065 0.065 0.065 0.065 72,306 0 (0%)
27 Jul 2026 0.0635 0.064 0.063 0.064 49,490 0.0005 (0.79%)
24 Jul 2026 0.063 0.063 0.06 0.063 368,731 0 (0%)
23 Jul 2026 0.058 0.063 0.058 0.063 602,107 0.005 (8.62%)
22 Jul 2026 0.056 0.058 0.055 0.056 516,867 0 (0%)
21 Jul 2026 0.056 0.06 0.055 0.055 777,918 -0.001 (-1.79%)
20 Jul 2026 0.056 0.056 0.056 0.056 170,355 0 (0%)
17 Jul 2026 0.06 0.06 0.056 0.058 117,578 -0.002 (-3.33%)
16 Jul 2026 0.058 0.06 0.056 0.06 195,368 0.002 (3.45%)
15 Jul 2026 0.062 0.062 0.059 0.059 363,147 -0.003 (-4.84%)
14 Jul 2026 0.0615 0.0615 0.061 0.061 17,450 -0.0005 (-0.81%)
13 Jul 2026 0.066 0.066 0.061 0.062 547,073 -0.004 (-6.06%)
10 Jul 2026 0.062 0.067 0.062 0.066 279,194 0.004 (6.45%)
9 Jul 2026 0.062 0.066 0.062 0.066 152,815 0.004 (6.45%)
8 Jul 2026 0.065 0.066 0.065 0.066 66,173 0.001 (1.54%)
7 Jul 2026 0.067 0.067 0.064 0.064 171,746 -0.003 (-4.48%)
6 Jul 2026 0.061 0.067 0.061 0.067 1,492,519 0.006 (9.84%)
3 Jul 2026 0.06 0.061 0.059 0.06 1,373,633 0 (0%)
2 Jul 2026 0.06 0.061 0.056 0.06 1,178,799 0 (0%)
1 Jul 2026 0.064 0.064 0.059 0.06 802,822 -0.004 (-6.25%)
30 Jun 2026 0.063 0.063 0.057 0.063 855,567 0 (0%)
29 Jun 2026 0.064 0.065 0.06 0.062 947,632 -0.002 (-3.13%)
26 Jun 2026 0.064 0.066 0.063 0.066 2,192,536 0.002 (3.13%)

26 - 50 of 1180 results

Page 2 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.