InvestSMART

Gage Roads Brewing Co Limited (ASX: GRB) - Share Price

Current share price for GRB : $0.066 0.001 (1.54%)+

Gage Roads Brewing Co Limited's current share price is $0.07. This constitutes a share price movement of 6.45% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the GRB stock price is up 0.001 or 1.54%.

GRB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GRB Share Price History

Date Open High Low Close Volume Daily Movement
2 May 2019 0.098 0.098 0.098 0.098 300,000 0 (0%)
1 May 2019 0.1 0.1 0.098 0.098 676,973 -0.002 (-2%)
30 Apr 2019 0.097 0.1 0.097 0.1 1,431,423 0.003 (3.09%)
29 Apr 2019 0.098 0.099 0.097 0.098 404,659 0 (0%)
26 Apr 2019 0.095 0.099 0.095 0.099 1,529,359 0.004 (4.21%)
24 Apr 2019 0.097 0.097 0.095 0.095 1,008,253 -0.002 (-2.06%)
12 Apr 2019 0.099 0.1 0.098 0.098 33,107,418 -0.001 (-1.01%)
11 Apr 2019 0.098 0.098 0.098 0.098 0 0 (0%)
10 Apr 2019 0.098 0.098 0.098 0.098 0 0 (0%)
9 Apr 2019 0.098 0.098 0.098 0.098 130,012 0 (0%)
8 Apr 2019 0.099 0.099 0.097 0.097 65,276 -0.002 (-2.02%)
5 Apr 2019 0.098 0.099 0.098 0.099 270,000 0.001 (1.02%)
4 Apr 2019 0.099 0.099 0.096 0.096 171,741 -0.003 (-3.03%)
3 Apr 2019 0.098 0.1 0.096 0.096 520,734 -0.002 (-2.04%)
2 Apr 2019 0.098 0.098 0.097 0.098 301,000 0 (0%)
1 Apr 2019 0.1 0.1 0.098 0.098 719,019 -0.002 (-2%)
29 Mar 2019 0.099 0.099 0.099 0.099 500,000 0 (0%)
28 Mar 2019 0.1 0.1 0.1 0.1 100,000 0 (0%)
27 Mar 2019 0.099 0.1 0.099 0.1 761,642 0.001 (1.01%)
26 Mar 2019 0.1 0.1 0.098 0.098 100,636 -0.002 (-2%)
25 Mar 2019 0.099 0.099 0.097 0.099 536,100 0 (0%)
22 Mar 2019 0.1 0.1 0.1 0.1 70,372 0 (0%)
21 Mar 2019 0.1 0.105 0.1 0.105 298,125 0.005 (5%)
20 Mar 2019 0.105 0.105 0.102 0.105 606,858 0 (0%)
19 Mar 2019 0.1 0.1 0.1 0.1 106,200 0 (0%)

401 - 425 of 3602 results

Page 17 of 145

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.