InvestSMART

Geopacific Resources Ltd (ASX: GPR) - Share Price

- Current share price for GPR : $0.029

Geopacific Resources Ltd's current share price is $0.03. This constitutes a share price movement of 3.57% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the GPR stock price is unchanged.

GPR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.037 0.063 0.0255 0.029 721,784 -0.008 (-21.62%)
Last Year (2025) 0.02 0.047 0.017 0.037 548,482 0.017 (85%)
This Financial Year (FY2027) 0.028 0.033 0.0255 0.029 157,775 0.001 (3.57%)
Last Financial Year (FY2026) 0.024 0.063 0.023 0.028 738,368 0.004 (16.67%)

GPR Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2006 0.18 0.18 0.18 0.18 15,000 0 (0%)
14 Jul 2006 0.16 0.16 0.155 0.155 23,969 -0.005 (-3.13%)
13 Jul 2006 0.16 0.17 0.16 0.16 50,000 0 (0%)
12 Jul 2006 0.16 0.165 0.16 0.165 34,500 0.005 (3.13%)
11 Jul 2006 0.15 0.15 0.15 0.15 46,969 0 (0%)
10 Jul 2006 0.15 0.15 0.15 0.15 46,969 0 (0%)
7 Jul 2006 0.15 0.15 0.15 0.15 46,969 0 (0%)
6 Jul 2006 0.15 0.15 0.15 0.15 20,000 0 (0%)
5 Jul 2006 0.16 0.16 0.16 0.16 30,000 0 (0%)
4 Jul 2006 0.135 0.135 0.135 0.135 36,430 0 (0%)
3 Jul 2006 0.135 0.135 0.135 0.135 36,430 0 (0%)
30 Jun 2006 0.15 0.15 0.135 0.135 115,000 -0.015 (-10%)
29 Jun 2006 0.145 0.145 0.145 0.145 35,000 0 (0%)
28 Jun 2006 0.145 0.145 0.145 0.145 35,000 0 (0%)
27 Jun 2006 0.18 0.18 0.18 0.18 55,000 0 (0%)
26 Jun 2006 0.185 0.185 0.18 0.18 30,000 -0.005 (-2.70%)
23 Jun 2006 0.16 0.19 0.16 0.18 129,900 0.02 (12.50%)
22 Jun 2006 0.165 0.165 0.165 0.165 37,000 0 (0%)
21 Jun 2006 0.165 0.165 0.165 0.165 37,000 0 (0%)
20 Jun 2006 0.165 0.165 0.165 0.165 37,000 0 (0%)
19 Jun 2006 0.165 0.165 0.165 0.165 37,000 0 (0%)
16 Jun 2006 0.15 0.18 0.15 0.18 53,000 0.03 (20%)
15 Jun 2006 0.165 0.165 0.14 0.14 125,000 -0.025 (-15.15%)
14 Jun 2006 0.165 0.165 0.14 0.14 125,000 -0.025 (-15.15%)
13 Jun 2006 0.165 0.165 0.165 0.165 10,000 0 (0%)

5151 - 5175 of 5199 results

Page 207 of 208

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.