InvestSMART

Galilee Energy Limited (ASX: GLL) - Share Price

Current share price for GLL : $0.005 0.001 (10%)+

Galilee Energy Limited's current share price is $0.00. This constitutes a share price movement of -10% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the GLL stock price is down 0.001 or -10%.

GLL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.011 0.004 0.0045 3,390,424 -0.0025 (-35.71%)
Last Year (2025) 0.008 0.015 0.005 0.008 872,794 0 (0%)
This Financial Year (FY2027) 0.007 0.007 0.004 0.0045 2,018,815 -0.0025 (-35.71%)
Last Financial Year (FY2026) 0.0055 0.014 0.005 0.006 2,319,106 0.0005 (9.09%)

GLL Share Price History

Date Open High Low Close Volume Daily Movement
5 Nov 2010 0.215 0.22 0.21 0.21 134,552 -0.005 (-2.33%)
4 Nov 2010 0.205 0.205 0.205 0.205 105,000 0 (0%)
3 Nov 2010 0.205 0.205 0.205 0.205 2,500 0 (0%)
2 Nov 2010 0.225 0.225 0.215 0.215 268,252 -0.01 (-4.44%)
1 Nov 2010 0.23 0.23 0.22 0.225 98,000 -0.005 (-2.17%)
29 Oct 2010 0.195 0.25 0.195 0.235 741,488 0.04 (20.51%)
28 Oct 2010 0.185 0.185 0.185 0.185 0 0 (0%)
27 Oct 2010 0.19 0.19 0.185 0.185 179,719 -0.005 (-2.63%)
26 Oct 2010 0.205 0.205 0.195 0.195 130,000 -0.01 (-4.88%)
25 Oct 2010 0.18 0.205 0.18 0.205 216,100 0.025 (13.89%)
22 Oct 2010 0.2 0.2 0.17 0.18 730,620 -0.02 (-10%)
21 Oct 2010 0.205 0.205 0.205 0.205 0 0 (0%)
20 Oct 2010 0.2 0.205 0.195 0.205 66,700 0.005 (2.50%)
19 Oct 2010 0.22 0.22 0.205 0.205 35,800 -0.015 (-6.82%)
18 Oct 2010 0.235 0.235 0.22 0.22 156,709 -0.015 (-6.38%)
15 Oct 2010 0.235 0.235 0.235 0.235 41,000 0 (0%)
14 Oct 2010 0.235 0.235 0.235 0.235 915,600 0 (0%)
13 Oct 2010 0.245 0.245 0.24 0.24 28,400 -0.005 (-2.04%)
12 Oct 2010 0.24 0.24 0.235 0.235 277,500 -0.005 (-2.08%)
11 Oct 2010 0.245 0.26 0.235 0.25 224,401 0.005 (2.04%)
8 Oct 2010 0.245 0.245 0.245 0.245 32,000 0 (0%)
7 Oct 2010 0.24 0.25 0.24 0.25 44,000 0.01 (4.17%)
6 Oct 2010 0.24 0.24 0.235 0.235 67,852 -0.005 (-2.08%)
5 Oct 2010 0.25 0.25 0.245 0.245 105,400 -0.005 (-2%)
4 Oct 2010 0.255 0.255 0.255 0.255 25,000 0 (0%)

4051 - 4075 of 4161 results

Page 163 of 167

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.