InvestSMART

Global Health Limited (ASX: GLH) - Share Price

- Current share price for GLH : $0.058

Global Health Limited's current share price is $0.06. This constitutes a share price movement of 20.83% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the GLH stock price is unchanged.

GLH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.087 0.087 0.046 0.058 16,970 -0.029 (-33.33%)
Last Year (2025) 0.135 0.15 0.051 0.085 25,221 -0.05 (-37.04%)
This Financial Year (FY2027) 0.06 0.072 0.046 0.058 13,368 -0.002 (-3.33%)
Last Financial Year (FY2026) 0.067 0.135 0.053 0.06 26,897 -0.007 (-10.45%)

GLH Share Price History

Date Open High Low Close Volume Daily Movement
4 Dec 2025 0.088 0.088 0.088 0.088 0 0 (0%)
3 Dec 2025 0.088 0.088 0.088 0.088 0 0 (0%)
2 Dec 2025 0.088 0.088 0.088 0.088 11,001 0 (0%)
1 Dec 2025 0.092 0.092 0.092 0.092 134 0 (0%)
28 Nov 2025 0.093 0.093 0.091 0.091 64,477 -0.002 (-2.15%)
27 Nov 2025 0.099 0.099 0.099 0.099 0 0 (0%)
26 Nov 2025 0.099 0.099 0.099 0.099 0 0 (0%)
25 Nov 2025 0.099 0.099 0.099 0.099 7,130 0 (0%)
24 Nov 2025 0.099 0.099 0.099 0.099 124 0 (0%)
21 Nov 2025 0.1 0.1 0.1 0.1 5,000 0 (0%)
20 Nov 2025 0.094 0.094 0.093 0.093 45,000 -0.001 (-1.06%)
19 Nov 2025 0.093 0.093 0.093 0.093 0 0 (0%)
18 Nov 2025 0.094 0.094 0.093 0.093 71,117 -0.001 (-1.06%)
17 Nov 2025 0.1 0.1 0.094 0.094 10,623 -0.006 (-6%)
14 Nov 2025 0.1 0.1 0.1 0.1 0 0 (0%)
13 Nov 2025 0.1 0.1 0.1 0.1 41,000 0 (0%)
12 Nov 2025 0.094 0.1 0.094 0.1 17,500 0.006 (6.38%)
11 Nov 2025 0.093 0.093 0.093 0.093 0 0 (0%)
10 Nov 2025 0.093 0.093 0.093 0.093 25,000 0 (0%)
7 Nov 2025 0.099 0.099 0.099 0.099 0 0 (0%)
6 Nov 2025 0.099 0.099 0.099 0.099 0 0 (0%)
5 Nov 2025 0.105 0.105 0.099 0.099 17,006 -0.006 (-5.71%)
4 Nov 2025 0.105 0.11 0.105 0.105 151,277 0 (0%)
3 Nov 2025 0.115 0.12 0.105 0.105 475,306 -0.01 (-8.70%)
31 Oct 2025 0.09 0.105 0.089 0.105 628,217 0.015 (16.67%)

201 - 225 of 4807 results

Page 9 of 193

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.