InvestSMART

Global Health Limited (ASX: GLH) - Share Price

- Current share price for GLH : $0.060

Global Health Limited's current share price is $0.06. This constitutes a share price movement of -7.69% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the GLH stock price is unchanged.

GLH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.087 0.087 0.053 0.06 18,915 -0.027 (-31.03%)
Last Year (2025) 0.135 0.15 0.051 0.085 25,221 -0.05 (-37.04%)
This Financial Year (FY2027) 0.06 0.072 0.06 0.06 19,733 0 (0%)
Last Financial Year (FY2026) 0.067 0.135 0.053 0.06 26,897 -0.007 (-10.45%)

GLH Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2008 0.045 0.045 0.045 0.045 43,500 0 (0%)
10 Jul 2008 0.045 0.045 0.045 0.045 43,500 0 (0%)
9 Jul 2008 0.045 0.045 0.045 0.045 43,500 0 (0%)
8 Jul 2008 0.045 0.045 0.045 0.045 43,500 0 (0%)
7 Jul 2008 0.049 0.049 0.049 0.049 100,000 0 (0%)
4 Jul 2008 0.049 0.049 0.049 0.049 100,000 0 (0%)
3 Jul 2008 0.049 0.049 0.049 0.049 100,000 0 (0%)
2 Jul 2008 0.048 0.048 0.048 0.048 100,000 0 (0%)
1 Jul 2008 0.048 0.048 0.048 0.048 100,000 0 (0%)
30 Jun 2008 0.048 0.048 0.048 0.048 100,000 0 (0%)
27 Jun 2008 0.048 0.048 0.045 0.045 51,871 -0.003 (-6.25%)
26 Jun 2008 0.048 0.048 0.045 0.045 51,871 -0.003 (-6.25%)
25 Jun 2008 0.048 0.048 0.045 0.045 51,871 -0.003 (-6.25%)
24 Jun 2008 0.054 0.054 0.051 0.051 160,000 -0.003 (-5.56%)
23 Jun 2008 0.054 0.054 0.053 0.053 125,000 -0.001 (-1.85%)
20 Jun 2008 0.054 0.054 0.054 0.054 80,000 0 (0%)
19 Jun 2008 0.053 0.053 0.053 0.053 54,000 0 (0%)
18 Jun 2008 0.053 0.053 0.053 0.053 54,000 0 (0%)
17 Jun 2008 0.053 0.053 0.053 0.053 66,000 0 (0%)
16 Jun 2008 0.053 0.053 0.053 0.053 66,000 0 (0%)
13 Jun 2008 0.053 0.053 0.053 0.053 66,000 0 (0%)
12 Jun 2008 0.053 0.053 0.053 0.053 7,500 0 (0%)
11 Jun 2008 0.053 0.053 0.053 0.053 7,500 0 (0%)
10 Jun 2008 0.052 0.053 0.052 0.053 25,500 0.001 (1.92%)
6 Jun 2008 0.052 0.052 0.052 0.052 170,000 0 (0%)

4651 - 4675 of 4783 results

Page 187 of 192

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.