InvestSMART

Giralia Resources NL (ASX: GIR) - Share Price

DELISTED - Current share price for GIR : $5.430

Giralia Resources NL's current share price is $5.43. This constitutes a share price movement of 0% when compared to its closing share price of $5.43 seven days ago. Relative to today's opening stock price, the GIR stock price is unchanged.

GIR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GIR Share Price History

Date Open High Low Close Volume Daily Movement
13 Nov 1991 0.0551 0.0591 0.0551 0.0591 26,660 0.0039 (7.14%)
12 Nov 1991 0.0591 0.0591 0.0591 0.0591 93,946 0 (0%)
11 Nov 1991 0.0591 0.0591 0.0591 0.0591 93,946 0 (0%)
8 Nov 1991 0.0551 0.0551 0.0551 0.0551 104,102 0 (0%)
7 Nov 1991 0.0473 0.0473 0.0473 0.0473 15,235 0 (0%)
6 Nov 1991 0.0473 0.0473 0.0473 0.0473 74,394 0 (0%)
5 Nov 1991 0.0512 0.0512 0.0512 0.0512 25,391 0 (0%)
4 Nov 1991 0.0551 0.0551 0.0512 0.0512 357,500 -0.0039 (-7.14%)
1 Nov 1991 0.0473 0.0551 0.0473 0.0551 581,447 0.0079 (16.67%)
31 Oct 1991 0.0394 0.0394 0.0394 0.0394 126,954 0 (0%)
30 Oct 1991 0.0394 0.0394 0.0394 0.0394 126,954 0 (0%)
29 Oct 1991 0.0354 0.0354 0.0354 0.0354 124,415 0 (0%)
28 Oct 1991 0.0354 0.0354 0.0354 0.0354 124,415 0 (0%)
25 Oct 1991 0.0354 0.0354 0.0354 0.0354 5,079 0 (0%)
24 Oct 1991 0.0354 0.0354 0.0354 0.0354 71,094 0 (0%)
23 Oct 1991 0.0354 0.0354 0.0354 0.0354 71,094 0 (0%)
22 Oct 1991 0.0354 0.0354 0.0354 0.0354 171,387 0 (0%)
21 Oct 1991 0.0354 0.0354 0.0354 0.0354 171,387 0 (0%)
18 Oct 1991 0.0394 0.0394 0.0394 0.0394 10,156 0 (0%)
17 Oct 1991 0.0394 0.0394 0.0394 0.0394 10,156 0 (0%)
16 Oct 1991 0.0394 0.0394 0.0394 0.0394 10,156 0 (0%)
15 Oct 1991 0.0354 0.0354 0.0354 0.0354 20,312 0 (0%)
14 Oct 1991 0.0354 0.0354 0.0354 0.0354 20,312 0 (0%)
11 Oct 1991 0.0354 0.0354 0.0354 0.0354 20,312 0 (0%)
10 Oct 1991 0.0394 0.0394 0.0394 0.0394 119,336 0 (0%)

4976 - 5000 of 5301 results

Page 200 of 213

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.