InvestSMART

Giralia Resources NL (ASX: GIR) - Share Price

DELISTED - Current share price for GIR : $5.430

Giralia Resources NL's current share price is $5.43. This constitutes a share price movement of 0% when compared to its closing share price of $5.43 seven days ago. Relative to today's opening stock price, the GIR stock price is unchanged.

GIR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GIR Share Price History

Date Open High Low Close Volume Daily Movement
3 Mar 1992 0.0551 0.0551 0.0551 0.0551 322,461 0 (0%)
2 Mar 1992 0.0551 0.0551 0.0551 0.0551 167,578 0 (0%)
28 Feb 1992 0.0551 0.0551 0.0551 0.0551 167,578 0 (0%)
27 Feb 1992 0.0551 0.0551 0.0551 0.0551 76,171 0 (0%)
26 Feb 1992 0.0551 0.0551 0.0551 0.0551 76,171 0 (0%)
25 Feb 1992 0.0551 0.0551 0.0551 0.0551 124,415 0 (0%)
24 Feb 1992 0.0551 0.0551 0.0551 0.0551 124,415 0 (0%)
21 Feb 1992 0.0551 0.0551 0.0551 0.0551 88,868 0 (0%)
20 Feb 1992 0.0551 0.0591 0.0551 0.0591 317,384 0.0039 (7.14%)
19 Feb 1992 0.0591 0.0591 0.0551 0.0551 119,336 -0.0039 (-6.67%)
18 Feb 1992 0.0591 0.0591 0.0591 0.0591 147,266 0 (0%)
17 Feb 1992 0.0591 0.0591 0.0591 0.0591 126,954 0 (0%)
14 Feb 1992 0.0551 0.0551 0.0551 0.0551 126,954 0 (0%)
13 Feb 1992 0.0551 0.0551 0.0551 0.0551 126,954 0 (0%)
12 Feb 1992 0.0551 0.0551 0.0512 0.0512 317,384 -0.0039 (-7.14%)
11 Feb 1992 0.0551 0.0551 0.0512 0.0512 190,430 -0.0039 (-7.14%)
10 Feb 1992 0.0551 0.0551 0.0551 0.0551 185,352 0 (0%)
7 Feb 1992 0.0551 0.0551 0.0551 0.0551 25,391 0 (0%)
6 Feb 1992 0.0512 0.0512 0.0512 0.0512 558,594 0 (0%)
5 Feb 1992 0.0512 0.0512 0.0512 0.0512 76,171 0 (0%)
4 Feb 1992 0.0512 0.0512 0.0512 0.0512 76,171 0 (0%)
3 Feb 1992 0.0512 0.0512 0.0512 0.0512 76,171 0 (0%)
31 Jan 1992 0.0512 0.0512 0.0512 0.0512 12,695 0 (0%)
30 Jan 1992 0.0512 0.0512 0.0512 0.0512 12,695 0 (0%)
29 Jan 1992 0.0512 0.0512 0.0512 0.0512 20,312 0 (0%)

4901 - 4925 of 5301 results

Page 197 of 213

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.