InvestSMART

Gibb River Diamonds Limited (ASX: GIB) - Share Price

Current share price for GIB : $0.031 0.003 (8.82%)+

Gibb River Diamonds Limited's current share price is $0.03. This constitutes a share price movement of -8.82% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the GIB stock price is down 0.003 or -8.82%.

GIB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.065 0.077 0.029 0.031 88,613 -0.031 (-47.69%)
Last Year (2025) 0.04 0.07 0.025 0.063 107,844 0.023 (57.50%)
This Financial Year (FY2027) 0.034 0.04 0.029 0.031 50,002 0 (0%)
Last Financial Year (FY2026) 0.03 0.077 0.03 0.034 115,520 0.004 (13.33%)

GIB Share Price History

Date Open High Low Close Volume Daily Movement
20 Jan 2026 0.071 0.075 0.071 0.075 75,000 0.004 (5.63%)
19 Jan 2026 0.071 0.074 0.071 0.074 54,627 0.003 (4.23%)
16 Jan 2026 0.075 0.077 0.071 0.071 66,634 -0.004 (-5.33%)
15 Jan 2026 0.07 0.074 0.07 0.074 286,249 0.004 (5.71%)
14 Jan 2026 0.07 0.07 0.07 0.07 200,000 0 (0%)
13 Jan 2026 0.072 0.072 0.07 0.07 564,162 -0.002 (-2.78%)
12 Jan 2026 0.071 0.071 0.07 0.071 19,725 0 (0%)
9 Jan 2026 0.071 0.071 0.068 0.068 32,000 -0.003 (-4.23%)
8 Jan 2026 0.074 0.074 0.074 0.074 67 0 (0%)
7 Jan 2026 0.072 0.072 0.07 0.07 275,778 -0.002 (-2.78%)
6 Jan 2026 0.07 0.07 0.067 0.07 380,508 0 (0%)
5 Jan 2026 0.067 0.067 0.065 0.065 35,789 -0.002 (-2.99%)
2 Jan 2026 0.065 0.065 0.065 0.065 35,151 0 (0%)
31 Dec 2025 0.065 0.065 0.063 0.063 18,502 -0.002 (-3.08%)
30 Dec 2025 0.064 0.064 0.064 0.064 0 0 (0%)
29 Dec 2025 0.064 0.064 0.062 0.064 99,480 0 (0%)
24 Dec 2025 0.061 0.061 0.061 0.061 67,642 0 (0%)
23 Dec 2025 0.061 0.065 0.061 0.062 69,118 0.001 (1.64%)
22 Dec 2025 0.061 0.063 0.058 0.063 587,264 0.002 (3.28%)
19 Dec 2025 0.06 0.06 0.06 0.06 50,000 0 (0%)
18 Dec 2025 0.056 0.056 0.056 0.056 0 0 (0%)
17 Dec 2025 0.056 0.056 0.056 0.056 0 0 (0%)
16 Dec 2025 0.056 0.056 0.056 0.056 0 0 (0%)
15 Dec 2025 0.056 0.056 0.056 0.056 0 0 (0%)
12 Dec 2025 0.056 0.056 0.056 0.056 15,147 0 (0%)

176 - 200 of 1979 results

Page 8 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.