InvestSMART

Gibb River Diamonds Limited (ASX: GIB) - Share Price

- Current share price for GIB : $0.031

Gibb River Diamonds Limited's current share price is $0.03. This constitutes a share price movement of -3.13% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the GIB stock price is unchanged.

GIB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.065 0.077 0.031 82,431 -0.034 (-52.31%)
Last Year (2025) 0.04 0.07 0.025 0.063 107,844 0.023 (57.50%)
This Financial Year (FY2027) 0.034 0.04 0.031 43,422 -0.003 (-8.82%)
Last Financial Year (FY2026) 0.03 0.077 0.03 0.034 115,520 0.004 (13.33%)

GIB Share Price History

Date Open High Low Close Volume Daily Movement
6 Dec 2024 0.036 0.039 0.036 0.039 57,844 0.003 (8.33%)
5 Dec 2024 0.036 0.038 0.036 0.038 5,187 0.002 (5.56%)
4 Dec 2024 0.039 0.039 0.039 0.039 0 0 (0%)
3 Dec 2024 0.038 0.039 0.038 0.039 121,576 0.001 (2.63%)
2 Dec 2024 0.035 0.036 0.035 0.036 506,180 0.001 (2.86%)
29 Nov 2024 0.035 0.035 0.034 0.034 14,107 -0.001 (-2.86%)
28 Nov 2024 0.034 0.036 0.034 0.036 31,810 0.002 (5.88%)
27 Nov 2024 0.037 0.037 0.037 0.037 0 0 (0%)
26 Nov 2024 0.035 0.037 0.034 0.037 124,315 0.002 (5.71%)
25 Nov 2024 0.034 0.034 0.034 0.034 166,267 0 (0%)
22 Nov 2024 0.032 0.032 0.032 0.032 12,400 0 (0%)
21 Nov 2024 0.036 0.036 0.036 0.036 11,098 0 (0%)
20 Nov 2024 0.036 0.036 0.036 0.036 0 0 (0%)
19 Nov 2024 0.037 0.037 0.036 0.036 12,790 -0.001 (-2.70%)
18 Nov 2024 0.034 0.034 0.034 0.034 0 0 (0%)
15 Nov 2024 0.034 0.034 0.034 0.034 150,000 0 (0%)
14 Nov 2024 0.037 0.037 0.037 0.037 20,000 0 (0%)
13 Nov 2024 0.039 0.039 0.039 0.039 14,666 0 (0%)
12 Nov 2024 0.037 0.037 0.037 0.037 0 0 (0%)
11 Nov 2024 0.037 0.037 0.037 0.037 0 0 (0%)
8 Nov 2024 0.035 0.037 0.035 0.037 93,435 0.002 (5.71%)
7 Nov 2024 0.037 0.037 0.037 0.037 0 0 (0%)
6 Nov 2024 0.034 0.037 0.034 0.037 89,987 0.003 (8.82%)
5 Nov 2024 0.037 0.037 0.037 0.037 15 0 (0%)
4 Nov 2024 0.036 0.036 0.034 0.034 65,015 -0.002 (-5.56%)

476 - 500 of 1998 results

Page 20 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.