InvestSMART

Greenland Minerals Limited (ASX: GGG) - Share Price

Current share price for GGG : $0.052 0.003 (5.45%)+

Greenland Minerals Limited's current share price is $0.05. This constitutes a share price movement of 10.64% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the GGG stock price is down 0.003 or -5.45%.

GGG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GGG Share Price History

Date Open High Low Close Volume Daily Movement
21 Jul 2006 0.2029 0.2029 0.196 0.1983 668,907 -0.0046 (-2.27%)
20 Jul 2006 0.2029 0.2075 0.1983 0.2029 229,835 0 (0%)
19 Jul 2006 0.2006 0.2145 0.1983 0.2052 643,805 0.0046 (2.30%)
18 Jul 2006 0.2029 0.2029 0.2029 0.2029 34,692 0 (0%)
17 Jul 2006 0.2075 0.2168 0.196 0.2122 432,702 0.0046 (2.22%)
14 Jul 2006 0.2145 0.2283 0.2006 0.2006 326,973 -0.0138 (-6.45%)
13 Jul 2006 0.2052 0.2052 0.2006 0.2006 69,384 -0.0046 (-2.25%)
12 Jul 2006 0.2214 0.2214 0.1937 0.2214 1,348,981 0 (0%)
11 Jul 2006 0.2214 0.2214 0.196 0.2214 52,038 0 (0%)
10 Jul 2006 0.2306 0.2306 0.2214 0.2214 72,192 -0.0092 (-4%)
7 Jul 2006 0.2168 0.2306 0.2099 0.2306 291,865 0.0138 (6.38%)
6 Jul 2006 0.1891 0.2075 0.1891 0.2075 484,605 0.0185 (9.76%)
5 Jul 2006 0.1753 0.1891 0.1706 0.1845 396,763 0.0092 (5.26%)
4 Jul 2006 0.143 0.1891 0.143 0.1706 579,985 0.0277 (19.35%)
3 Jul 2006 0.1245 0.1614 0.1245 0.143 595,837 0.0185 (14.82%)
30 Jun 2006 0.1222 0.1222 0.1199 0.1199 309,202 -0.0023 (-1.89%)
29 Jun 2006 0.1153 0.1153 0.1153 0.1153 13,010 0 (0%)
28 Jun 2006 0.1153 0.1153 0.1153 0.1153 17,346 0 (0%)
27 Jun 2006 0.1176 0.1176 0.1176 0.1176 226,594 0 (0%)
26 Jun 2006 0.1222 0.1222 0.1222 0.1222 20,373 0 (0%)
23 Jun 2006 0.1199 0.1199 0.1199 0.1199 75,889 0 (0%)
22 Jun 2006 0.113 0.1291 0.113 0.1291 75,889 0.0162 (14.29%)
21 Jun 2006 0.1245 0.1291 0.1153 0.1291 325,249 0.0046 (3.71%)
20 Jun 2006 0.1107 0.1291 0.1061 0.1291 672,160 0.0185 (16.67%)

4201 - 4224 of 4224 results

Page 169 of 169

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.