InvestSMART

Grand Gulf Energy Limited (ASX: GGE) - Share Price

- Current share price for GGE : $0.001

Grand Gulf Energy Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the GGE stock price is unchanged.

GGE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.002 0.004 0.001 0.001 2,300,932 -0.001 (-50%)
Last Year (2025) 0.0025 0.0045 0.001 0.0015 1,842,047 -0.001 (-40%)
This Financial Year (FY2027) 0.001 0.002 0.001 0.001 390,845 0 (0%)
Last Financial Year (FY2026) 0.002 0.004 0.001 0.001 1,954,476 -0.001 (-50%)

GGE Share Price History

Date Open High Low Close Volume Daily Movement
2 Jun 2008 0.041 0.041 0.041 0.041 40,000 0 (0%)
30 May 2008 0.041 0.041 0.04 0.04 285,775 -0.001 (-2.44%)
29 May 2008 0.042 0.042 0.041 0.041 195,000 -0.001 (-2.38%)
28 May 2008 0.041 0.041 0.041 0.041 161,511 0 (0%)
27 May 2008 0.044 0.044 0.041 0.041 408,250 -0.003 (-6.82%)
26 May 2008 0.043 0.045 0.043 0.044 541,045 0.001 (2.33%)
23 May 2008 0.043 0.043 0.04 0.04 720,000 -0.003 (-6.98%)
22 May 2008 0.039 0.039 0.037 0.037 140,000 -0.002 (-5.13%)
21 May 2008 0.039 0.039 0.039 0.039 400,906 0 (0%)
20 May 2008 0.038 0.038 0.037 0.038 750,501 0 (0%)
19 May 2008 0.04 0.04 0.039 0.039 700,000 -0.001 (-2.50%)
16 May 2008 0.041 0.041 0.04 0.04 225,000 -0.001 (-2.44%)
15 May 2008 0.041 0.042 0.041 0.042 675,000 0.001 (2.44%)
14 May 2008 0.042 0.044 0.042 0.044 416,126 0.002 (4.76%)
13 May 2008 0.043 0.043 0.043 0.043 20,000 0 (0%)
12 May 2008 0.042 0.045 0.042 0.045 471,199 0.003 (7.14%)
9 May 2008 0.045 0.045 0.042 0.045 770,000 0 (0%)
8 May 2008 0.044 0.044 0.044 0.044 150,000 0 (0%)
7 May 2008 0.04 0.044 0.035 0.044 886,250 0.004 (10%)
6 May 2008 0.04 0.04 0.04 0.04 187,812 0 (0%)
5 May 2008 0.042 0.042 0.04 0.04 1,030,000 -0.002 (-4.76%)
2 May 2008 0.037 0.041 0.037 0.041 520,236 0.004 (10.81%)
1 May 2008 0.037 0.037 0.036 0.036 448,669 -0.001 (-2.70%)
30 Apr 2008 0.037 0.037 0.037 0.037 204,075 0 (0%)
29 Apr 2008 0.03 0.04 0.03 0.037 1,770,950 0.007 (23.33%)

4676 - 4700 of 4910 results

Page 188 of 197

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.