InvestSMART

Global Energy Ventures Ltd (ASX: GEV) - Share Price

Current share price for GEV : $0.069 0.002 (2.82%)+

Global Energy Ventures Ltd's current share price is $0.07. This constitutes a share price movement of -15.85% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the GEV stock price is down 0.002 or -2.82%.

GEV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GEV Share Price History

Date Open High Low Close Volume Daily Movement
6 Oct 2021 0.076 0.094 0.076 0.081 13,954,616 0.005 (6.58%)
5 Oct 2021 0.081 0.082 0.073 0.073 2,640,891 -0.008 (-9.88%)
4 Oct 2021 0.08 0.083 0.08 0.081 492,044 0.001 (1.25%)
1 Oct 2021 0.08 0.08 0.078 0.079 500,817 -0.001 (-1.25%)
30 Sep 2021 0.078 0.08 0.077 0.078 896,581 0 (0%)
29 Sep 2021 0.082 0.082 0.078 0.078 2,622,920 -0.004 (-4.88%)
28 Sep 2021 0.085 0.085 0.083 0.083 351,479 -0.002 (-2.35%)
27 Sep 2021 0.084 0.085 0.081 0.083 1,631,387 -0.001 (-1.19%)
24 Sep 2021 0.083 0.084 0.082 0.083 1,181,725 0 (0%)
23 Sep 2021 0.083 0.083 0.08 0.081 845,835 -0.002 (-2.41%)
22 Sep 2021 0.081 0.082 0.079 0.08 1,122,448 -0.001 (-1.23%)
21 Sep 2021 0.081 0.082 0.08 0.081 1,314,626 0 (0%)
20 Sep 2021 0.082 0.083 0.082 0.083 379,691 0.001 (1.22%)
17 Sep 2021 0.082 0.083 0.081 0.081 302,339 -0.001 (-1.22%)
16 Sep 2021 0.081 0.083 0.081 0.081 567,652 0 (0%)
15 Sep 2021 0.083 0.085 0.08 0.081 784,929 -0.002 (-2.41%)
14 Sep 2021 0.085 0.086 0.08 0.083 1,029,981 -0.002 (-2.35%)
13 Sep 2021 0.087 0.089 0.082 0.085 4,316,887 -0.002 (-2.30%)
10 Sep 2021 0.084 0.089 0.082 0.086 2,311,185 0.002 (2.38%)
9 Sep 2021 0.087 0.088 0.081 0.082 1,740,116 -0.005 (-5.75%)
8 Sep 2021 0.08 0.092 0.078 0.085 13,033,932 0.005 (6.25%)
7 Sep 2021 0.072 0.073 0.071 0.072 612,367 0 (0%)
6 Sep 2021 0.067 0.072 0.067 0.069 1,044,882 0.002 (2.99%)
3 Sep 2021 0.074 0.074 0.066 0.066 1,776,827 -0.008 (-10.81%)
2 Sep 2021 0.071 0.074 0.07 0.0735 282,457 0.0025 (3.52%)

151 - 175 of 1341 results

Page 7 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.