InvestSMART

Golden Deeps Limited (ASX: GED) - Share Price

- Current share price for GED : $0.043

Golden Deeps Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the GED stock price is unchanged.

GED Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.062 0.069 0.043 359,354 -0.019 (-30.65%)
Last Year (2025) 0.025 0.087 0.016 0.062 566,916 0.037 (148%)
This Financial Year (FY2027) 0.04 0.047 0.043 123,172 0.003 (7.50%)
Last Financial Year (FY2026) 0.021 0.087 0.019 0.04 566,454 0.019 (90.48%)

GED Share Price History

Date Open High Low Close Volume Daily Movement
17 Mar 2026 0.06 0.06 0.058 0.06 501,814 0 (0%)
16 Mar 2026 0.059 0.061 0.055 0.057 518,289 -0.002 (-3.39%)
13 Mar 2026 0.062 0.062 0.061 0.061 92,259 -0.001 (-1.61%)
12 Mar 2026 0.064 0.064 0.064 0.064 0 0 (0%)
11 Mar 2026 0.058 0.065 0.058 0.064 539,473 0.006 (10.34%)
10 Mar 2026 0.057 0.062 0.057 0.062 237,377 0.005 (8.77%)
9 Mar 2026 0.062 0.062 0.059 0.062 1,192,916 0 (0%)
6 Mar 2026 0.064 0.064 0.06 0.061 838,375 -0.003 (-4.69%)
5 Mar 2026 0.062 0.065 0.061 0.064 1,904,585 0.002 (3.23%)
4 Mar 2026 0.062 0.063 0.058 0.058 487,938 -0.004 (-6.45%)
3 Mar 2026 0.06 0.064 0.06 0.063 1,669,193 0.003 (5%)
2 Mar 2026 0.058 0.059 0.058 0.059 14,311 0.001 (1.72%)
27 Feb 2026 0.06 0.06 0.056 0.06 384,105 0 (0%)
26 Feb 2026 0.059 0.06 0.058 0.059 919,612 0 (0%)
25 Feb 2026 0.059 0.06 0.058 0.058 797,252 -0.001 (-1.69%)
24 Feb 2026 0.059 0.059 0.058 0.059 318,240 0 (0%)
23 Feb 2026 0.058 0.059 0.058 0.059 859,380 0.001 (1.72%)
20 Feb 2026 0.05 0.057 0.05 0.057 1,896,586 0.007 (14%)
19 Feb 2026 0.05 0.051 0.048 0.051 85,931 0.001 (2%)
18 Feb 2026 0.05 0.051 0.05 0.051 351,573 0.001 (2%)
17 Feb 2026 0.051 0.051 0.051 0.051 2,000 0 (0%)
16 Feb 2026 0.051 0.051 0.05 0.05 26,152 -0.001 (-1.96%)
13 Feb 2026 0.052 0.052 0.05 0.05 579,224 -0.002 (-3.85%)
12 Feb 2026 0.055 0.055 0.05 0.053 1,976,825 -0.002 (-3.64%)
11 Feb 2026 0.055 0.058 0.054 0.058 370,677 0.003 (5.45%)

101 - 125 of 8471 results

Page 5 of 339

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.