InvestSMART

GDI Property Group (ASX: GDI) - Share Price

- Current share price for GDI : $0.665

GDI Property Group's current share price is $0.67. This constitutes a share price movement of 4.72% when compared to its closing share price of $0.64 seven days ago. Relative to today's opening stock price, the GDI stock price is unchanged.

GDI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.64 0.665 0.575 0.665 506,985 0.025 (3.91%)
Last Year (2025) 0.575 0.725 0.565 0.635 591,745 0.06 (10.43%)
This Financial Year (FY2027) 0.6 0.665 0.59 0.665 409,876 0.065 (10.83%)
Last Financial Year (FY2026) 0.65 0.725 0.575 0.6 585,874 -0.05 (-7.69%)

GDI Share Price History

Date Open High Low Close Volume Daily Movement
9 Sep 2024 0.65 0.65 0.615 0.625 2,785,308 -0.025 (-3.85%)
6 Sep 2024 0.675 0.68 0.66 0.67 551,525 -0.005 (-0.74%)
5 Sep 2024 0.665 0.68 0.665 0.67 2,424,933 0.005 (0.75%)
4 Sep 2024 0.67 0.68 0.65 0.67 1,072,003 0 (0%)
3 Sep 2024 0.695 0.7 0.67 0.67 443,450 -0.025 (-3.60%)
2 Sep 2024 0.68 0.69 0.67 0.69 972,876 0.01 (1.47%)
30 Aug 2024 0.665 0.6725 0.66 0.67 733,794 0.005 (0.75%)
29 Aug 2024 0.67 0.675 0.66 0.665 1,018,612 -0.005 (-0.75%)
28 Aug 2024 0.65 0.6725 0.645 0.67 722,117 0.02 (3.08%)
27 Aug 2024 0.645 0.67 0.645 0.655 730,390 0.01 (1.55%)
26 Aug 2024 0.63 0.66 0.625 0.66 674,537 0.03 (4.76%)
23 Aug 2024 0.62 0.63 0.61 0.62 648,265 0 (0%)
22 Aug 2024 0.615 0.62 0.61 0.62 85,575 0.005 (0.81%)
21 Aug 2024 0.61 0.62 0.61 0.61 772,194 0 (0%)
20 Aug 2024 0.615 0.615 0.605 0.61 272,327 -0.005 (-0.81%)
19 Aug 2024 0.6 0.62 0.6 0.62 500,703 0.02 (3.33%)
16 Aug 2024 0.605 0.605 0.6 0.605 90,263 0 (0%)
15 Aug 2024 0.6 0.605 0.6 0.6 96,900 0 (0%)
14 Aug 2024 0.595 0.6025 0.595 0.6 136,957 0.005 (0.84%)
13 Aug 2024 0.61 0.61 0.595 0.6 222,260 -0.01 (-1.64%)
12 Aug 2024 0.595 0.61 0.595 0.61 352,569 0.015 (2.52%)
9 Aug 2024 0.595 0.6 0.595 0.6 44,917 0.005 (0.84%)
8 Aug 2024 0.6 0.6 0.59 0.595 198,948 -0.005 (-0.83%)
7 Aug 2024 0.605 0.605 0.6 0.605 144,627 0 (0%)
6 Aug 2024 0.61 0.61 0.595 0.6 365,979 -0.01 (-1.64%)

501 - 525 of 3245 results

Page 21 of 130

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.