InvestSMART

Gascoyne Resources Limited (ASX: GCY) - Share Price

- Current share price for GCY : $0.280

Gascoyne Resources Limited's current share price is $0.28. This constitutes a share price movement of -3.45% when compared to its closing share price of $0.29 seven days ago. Relative to today's opening stock price, the GCY stock price is unchanged.

GCY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GCY Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 2010 0.088 0.088 0.088 0.088 0 0 (0%)
21 Sep 2010 0.088 0.088 0.088 0.088 0 0 (0%)
20 Sep 2010 0.085 0.088 0.085 0.088 121,670 0.003 (3.53%)
17 Sep 2010 0.087 0.087 0.083 0.083 46,180 -0.004 (-4.60%)
16 Sep 2010 0.09 0.09 0.087 0.087 140,447 -0.003 (-3.33%)
15 Sep 2010 0.083 0.094 0.083 0.09 135,725 0.007 (8.43%)
14 Sep 2010 0.083 0.083 0.083 0.083 3,002 0 (0%)
13 Sep 2010 0.083 0.085 0.083 0.083 67,249 0 (0%)
10 Sep 2010 0.083 0.083 0.083 0.083 36,110 0 (0%)
9 Sep 2010 0.08 0.082 0.08 0.082 97,207 0.002 (2.50%)
8 Sep 2010 0.08 0.08 0.08 0.08 36,734 0 (0%)
7 Sep 2010 0.078 0.078 0.078 0.078 6,143 0 (0%)
6 Sep 2010 0.081 0.081 0.081 0.081 0 0 (0%)
3 Sep 2010 0.081 0.081 0.081 0.081 0 0 (0%)
2 Sep 2010 0.085 0.085 0.081 0.081 324,282 -0.004 (-4.71%)
1 Sep 2010 0.082 0.082 0.082 0.082 10,819 0 (0%)
31 Aug 2010 0.085 0.085 0.085 0.085 75,000 0 (0%)
30 Aug 2010 0.085 0.085 0.085 0.085 50,000 0 (0%)
27 Aug 2010 0.085 0.085 0.082 0.082 106,552 -0.003 (-3.53%)
26 Aug 2010 0.085 0.085 0.085 0.085 45,410 0 (0%)
25 Aug 2010 0.084 0.084 0.082 0.082 101,835 -0.002 (-2.38%)
24 Aug 2010 0.084 0.084 0.084 0.084 50,000 0 (0%)
23 Aug 2010 0.083 0.083 0.083 0.083 0 0 (0%)
20 Aug 2010 0.083 0.083 0.083 0.083 8,488 0 (0%)
19 Aug 2010 0.094 0.094 0.094 0.094 0 0 (0%)

3326 - 3350 of 3529 results

Page 134 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.