InvestSMART

Golden Cross Resources Limited (ASX: GCR) - Share Price

- Current share price for GCR : $0.002

Golden Cross Resources Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the GCR stock price is unchanged.

GCR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.002 n/a 0.002 0 0 (0%)
Last Year (2025) 0.002 0.002 0.002 0.002 26,798 0 (0%)
This Financial Year (FY2027) 0.002 n/a 0.002 0 0 (0%)
Last Financial Year (FY2026) 0.002 n/a 0.002 0 0 (0%)

GCR Share Price History

Date Open High Low Close Volume Daily Movement
27 Jun 1996 0.3371 0.342 0.3371 0.342 39,943 0.005 (1.47%)
26 Jun 1996 0.3222 0.3371 0.3173 0.3371 71,009 0.0149 (4.62%)
25 Jun 1996 0.347 0.347 0.347 0.347 145,246 0 (0%)
24 Jun 1996 0.3569 0.3569 0.3569 0.3569 1,312 0 (0%)
21 Jun 1996 0.3321 0.3569 0.3321 0.3569 247,827 0.0248 (7.46%)
20 Jun 1996 0.3222 0.3272 0.3173 0.3222 65,563 0 (0%)
19 Jun 1996 0.3272 0.3272 0.3272 0.3272 10,086 0 (0%)
18 Jun 1996 0.3173 0.3371 0.3173 0.3371 51,441 0.0198 (6.25%)
17 Jun 1996 0.3222 0.3222 0.3123 0.3123 40,347 -0.0099 (-3.08%)
14 Jun 1996 0.3173 0.3371 0.3173 0.3371 95,822 0.0198 (6.25%)
13 Jun 1996 0.3272 0.3371 0.3272 0.3371 42,364 0.0099 (3.03%)
12 Jun 1996 0.3371 0.3371 0.3371 0.3371 14,122 0 (0%)
11 Jun 1996 0.347 0.347 0.347 0.347 108,834 0 (0%)
7 Jun 1996 0.342 0.347 0.3371 0.347 134,757 0.005 (1.45%)
6 Jun 1996 0.3569 0.3569 0.342 0.342 276,775 -0.0149 (-4.17%)
5 Jun 1996 0.3668 0.3668 0.3569 0.3569 30,663 -0.0099 (-2.70%)
4 Jun 1996 0.3718 0.3718 0.3718 0.3718 115,995 0 (0%)
3 Jun 1996 0.3767 0.3817 0.3668 0.3718 36,312 -0.005 (-1.32%)
31 May 1996 0.3619 0.3767 0.3569 0.3767 192,048 0.0149 (4.11%)
30 May 1996 0.3569 0.3619 0.347 0.3619 145,146 0.005 (1.39%)
29 May 1996 0.3569 0.3569 0.352 0.352 108,532 -0.005 (-1.39%)
28 May 1996 0.3569 0.3569 0.352 0.352 92,292 -0.005 (-1.39%)
27 May 1996 0.347 0.3569 0.347 0.3569 135,765 0.0099 (2.86%)
24 May 1996 0.342 0.352 0.342 0.352 166,933 0.0099 (2.90%)
23 May 1996 0.3371 0.3371 0.3371 0.3371 91,788 0 (0%)

7726 - 7750 of 7788 results

Page 310 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.