InvestSMART

Golden Cross Resources Limited (ASX: GCR) - Share Price

- Current share price for GCR : $0.002

Golden Cross Resources Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the GCR stock price is unchanged.

GCR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.002 n/a 0.002 0 0 (0%)
Last Year (2025) 0.002 0.002 0.002 0.002 26,798 0 (0%)
This Financial Year (FY2027) 0.002 n/a 0.002 0 0 (0%)
Last Financial Year (FY2026) 0.002 n/a 0.002 0 0 (0%)

GCR Share Price History

Date Open High Low Close Volume Daily Movement
7 Jan 1997 0.3777 0.3797 0.3569 0.3569 69,229 -0.0208 (-5.51%)
6 Jan 1997 0.3767 0.3767 0.3569 0.3569 70,533 -0.0198 (-5.26%)
3 Jan 1997 0.3817 0.3817 0.3767 0.3767 184,809 -0.0049 (-1.30%)
2 Jan 1997 0.3748 0.3787 0.3748 0.3767 24,142 0.002 (0.53%)
31 Dec 1996 0.3767 0.3867 0.3767 0.3867 109,000 0.0099 (2.63%)
30 Dec 1996 0.3569 0.3767 0.352 0.3767 40,347 0.0198 (5.56%)
27 Dec 1996 0.342 0.352 0.342 0.352 122,047 0.0099 (2.90%)
24 Dec 1996 0.342 0.342 0.342 0.342 49,424 0 (0%)
23 Dec 1996 0.342 0.342 0.342 0.342 49,424 0 (0%)
20 Dec 1996 0.342 0.347 0.342 0.342 120,190 0 (0%)
19 Dec 1996 0.3371 0.342 0.3371 0.342 31,268 0.005 (1.47%)
18 Dec 1996 0.347 0.347 0.3371 0.342 96,167 -0.005 (-1.43%)
17 Dec 1996 0.3569 0.3569 0.347 0.347 141,212 -0.0099 (-2.78%)
16 Dec 1996 0.342 0.3668 0.342 0.3569 159,065 0.0149 (4.35%)
13 Dec 1996 0.347 0.347 0.342 0.342 63,546 -0.005 (-1.43%)
12 Dec 1996 0.3767 0.3817 0.3569 0.3569 142,256 -0.0198 (-5.26%)
11 Dec 1996 0.3668 0.3817 0.3668 0.3767 641,354 0.0099 (2.70%)
10 Dec 1996 0.3371 0.3767 0.3371 0.3718 565,856 0.0347 (10.29%)
9 Dec 1996 0.3004 0.3371 0.3004 0.3321 543,897 0.0317 (10.56%)
6 Dec 1996 0.3123 0.3123 0.2875 0.2974 89,251 -0.0149 (-4.76%)
5 Dec 1996 0.2677 0.3173 0.2677 0.3173 168,360 0.0496 (18.52%)
4 Dec 1996 0.2627 0.2677 0.2479 0.2677 73,632 0.0049 (1.88%)
3 Dec 1996 0.2726 0.2726 0.2627 0.2627 128,604 -0.0099 (-3.63%)
2 Dec 1996 0.2826 0.2826 0.2677 0.2677 8,069 -0.0149 (-5.26%)
29 Nov 1996 0.2677 0.2826 0.2528 0.2826 24,571 0.0149 (5.56%)

7601 - 7625 of 7798 results

Page 305 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.