InvestSMART

GCM Corporation Limited (ASX: GCM) - Share Price

Current share price for GCM : $0.130 0.005 (4%)+

GCM Corporation Limited's current share price is $0.13. This constitutes a share price movement of 0% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the GCM stock price is up 0.005 or 4%.

GCM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.014 0.135 0.007 0.13 5,558,270 0.111 (792.86%)
Last Year (2025) 0.016 0.039 0.007 0.0145 23,064,168 -0.0015 (-9.38%)
This Financial Year (FY2027) 0.01 0.135 0.008 0.13 784,318 0.115 (1,150%)
Last Financial Year (FY2026) 0.021 0.039 0.007 0.009 15,607,116 -0.012 (-57.14%)

GCM Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 2025 0.025 0.025 0.025 0.025 0 0 (0%)
19 Sep 2025 0.024 0.025 0.023 0.025 7,783,811 0.001 (4.17%)
18 Sep 2025 0.024 0.025 0.023 0.023 16,161,217 -0.001 (-4.17%)
17 Sep 2025 0.025 0.025 0.023 0.024 28,337,144 -0.001 (-4%)
16 Sep 2025 0.027 0.028 0.024 0.025 51,645,325 -0.002 (-7.41%)
15 Sep 2025 0.025 0.029 0.025 0.027 35,943,728 0.002 (8%)
12 Sep 2025 0.025 0.026 0.025 0.025 11,243,276 0 (0%)
11 Sep 2025 0.026 0.026 0.024 0.024 21,885,392 -0.002 (-7.69%)
10 Sep 2025 0.026 0.027 0.0255 0.026 13,576,299 0 (0%)
9 Sep 2025 0.025 0.027 0.025 0.026 18,642,236 0.001 (4%)
8 Sep 2025 0.025 0.027 0.0235 0.026 23,121,462 0.001 (4%)
5 Sep 2025 0.026 0.027 0.024 0.024 13,718,831 -0.002 (-7.69%)
4 Sep 2025 0.026 0.027 0.025 0.025 12,968,513 -0.001 (-3.85%)
3 Sep 2025 0.026 0.027 0.0255 0.026 17,627,496 0 (0%)
2 Sep 2025 0.025 0.027 0.025 0.026 18,486,036 0.001 (4%)
1 Sep 2025 0.026 0.027 0.023 0.024 40,114,256 -0.002 (-7.69%)
29 Aug 2025 0.028 0.028 0.025 0.027 25,434,673 -0.001 (-3.57%)
28 Aug 2025 0.029 0.029 0.026 0.028 60,706,758 -0.001 (-3.45%)
27 Aug 2025 0.03 0.03 0.029 0.029 12,419,916 -0.001 (-3.33%)
26 Aug 2025 0.029 0.031 0.028 0.03 22,573,543 0.001 (3.45%)
25 Aug 2025 0.03 0.031 0.029 0.029 27,133,178 -0.001 (-3.33%)
22 Aug 2025 0.031 0.032 0.028 0.03 35,022,063 -0.001 (-3.23%)
21 Aug 2025 0.032 0.0325 0.03 0.031 22,192,944 -0.001 (-3.13%)
20 Aug 2025 0.033 0.034 0.031 0.032 61,253,897 -0.001 (-3.03%)
19 Aug 2025 0.036 0.037 0.033 0.034 25,710,261 -0.002 (-5.56%)

226 - 250 of 1792 results

Page 10 of 72

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.