InvestSMART

Great Boulder Resources Limited (ASX: GBR) - Share Price

Current share price for GBR : $0.086 0.004 (4.44%)+

Great Boulder Resources Limited's current share price is $0.09. This constitutes a share price movement of -14% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the GBR stock price is down 0.004 or -4.44%.

GBR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.09 0.155 0.06 0.086 5,181,039 0 (0%)
Last Year (2025) 0.042 0.097 0.042 0.091 3,474,167 0.049 (116.67%)
This Financial Year (FY2027) 0.076 0.11 0.06 0.086 3,542,363 0.014 (18.42%)
Last Financial Year (FY2026) 0.062 0.155 0.053 0.075 5,152,624 0.013 (20.97%)

GBR Share Price History

Date Open High Low Close Volume Daily Movement
12 Mar 2002 0.8872 0.9064 0.8872 0.8872 28,059 0 (0%)
11 Mar 2002 0.9064 0.9064 0.8775 0.8775 243 -0.0289 (-3.19%)
8 Mar 2002 0.8775 0.8775 0.8775 0.8775 4,012 0 (0%)
7 Mar 2002 0.8775 0.8775 0.8775 0.8775 10,370 0 (0%)
6 Mar 2002 0.8775 0.9064 0.8679 0.8679 21,801 -0.0096 (-1.10%)
5 Mar 2002 0.8872 0.8872 0.8872 0.8872 25,926 0 (0%)
4 Mar 2002 0.9064 0.9064 0.8968 0.8968 15,245 -0.0096 (-1.06%)
1 Mar 2002 0.9064 0.9064 0.9064 0.9064 10,370 0 (0%)
28 Feb 2002 0.9064 0.9064 0.9064 0.9064 10,370 0 (0%)
27 Feb 2002 0.9257 0.9257 0.9064 0.9064 66,740 -0.0193 (-2.08%)
26 Feb 2002 0.9354 0.9354 0.9161 0.9161 3,181 -0.0193 (-2.06%)
25 Feb 2002 0.9354 0.9354 0.9354 0.9354 14,726 0 (0%)
22 Feb 2002 0.9354 0.9354 0.9354 0.9354 14,726 0 (0%)
21 Feb 2002 0.9354 0.9354 0.9354 0.9354 4,667 0 (0%)
20 Feb 2002 0.9354 0.9354 0.9354 0.9354 4,667 0 (0%)
19 Feb 2002 0.945 0.945 0.945 0.945 9,184 0 (0%)
18 Feb 2002 0.945 0.945 0.9354 0.945 19,148 0 (0%)
15 Feb 2002 0.9354 0.9354 0.9354 0.9354 18,148 0 (0%)
14 Feb 2002 0.9354 0.9354 0.9354 0.9354 23,851 0 (0%)
13 Feb 2002 0.9354 0.9354 0.9354 0.9354 8,400 0 (0%)
12 Feb 2002 0.945 0.945 0.9354 0.9354 87,772 -0.0096 (-1.02%)
11 Feb 2002 0.945 0.945 0.945 0.945 64,925 0 (0%)
8 Feb 2002 0.9354 0.945 0.9354 0.9354 21,072 0 (0%)
7 Feb 2002 0.945 0.945 0.9354 0.9354 34,289 -0.0096 (-1.02%)
6 Feb 2002 0.945 0.9643 0.945 0.9643 24,651 0.0193 (2.04%)

6301 - 6325 of 6361 results

Page 253 of 255

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.