InvestSMART

Great Boulder Resources Limited (ASX: GBR) - Share Price

Current share price for GBR : $0.072 0.006 (7.69%)+

Great Boulder Resources Limited's current share price is $0.07. This constitutes a share price movement of -7.69% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the GBR stock price is down 0.006 or -7.69%.

GBR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.09 0.155 0.06 0.072 5,017,405 -0.018 (-20%)
Last Year (2025) 0.042 0.097 0.042 0.091 3,474,167 0.049 (116.67%)
This Financial Year (FY2027) 0.076 0.11 0.06 0.072 3,781,279 -0.004 (-5.26%)
Last Financial Year (FY2026) 0.062 0.155 0.053 0.075 5,152,624 0.013 (20.97%)

GBR Share Price History

Date Open High Low Close Volume Daily Movement
4 Oct 2024 0.056 0.057 0.056 0.057 177,324 0.001 (1.79%)
3 Oct 2024 0.057 0.057 0.056 0.056 18,502 -0.001 (-1.75%)
2 Oct 2024 0.057 0.057 0.057 0.057 215,268 0 (0%)
1 Oct 2024 0.056 0.058 0.056 0.057 621,490 0.001 (1.79%)
30 Sep 2024 0.057 0.058 0.055 0.057 503,083 0 (0%)
27 Sep 2024 0.058 0.058 0.056 0.056 977,857 -0.002 (-3.45%)
26 Sep 2024 0.057 0.058 0.054 0.058 2,903,658 0.001 (1.75%)
25 Sep 2024 0.057 0.065 0.055 0.057 11,385,079 0 (0%)
24 Sep 2024 0.049 0.05 0.049 0.049 363,633 0 (0%)
23 Sep 2024 0.049 0.05 0.049 0.049 148,505 0 (0%)
20 Sep 2024 0.049 0.05 0.047 0.049 522,427 0 (0%)
19 Sep 2024 0.049 0.049 0.048 0.048 109,944 -0.001 (-2.04%)
18 Sep 2024 0.048 0.048 0.047 0.047 359,769 -0.001 (-2.08%)
17 Sep 2024 0.05 0.051 0.048 0.049 219,208 -0.001 (-2%)
16 Sep 2024 0.048 0.051 0.048 0.051 672,493 0.003 (6.25%)
13 Sep 2024 0.045 0.049 0.045 0.049 930,035 0.004 (8.89%)
12 Sep 2024 0.043 0.045 0.043 0.045 659,145 0.002 (4.65%)
11 Sep 2024 0.045 0.045 0.043 0.043 336,793 -0.002 (-4.44%)
10 Sep 2024 0.047 0.047 0.043 0.043 463,431 -0.004 (-8.51%)
9 Sep 2024 0.048 0.048 0.046 0.046 137,030 -0.002 (-4.17%)
6 Sep 2024 0.048 0.048 0.047 0.047 158,580 -0.001 (-2.08%)
5 Sep 2024 0.048 0.049 0.047 0.047 299,091 -0.001 (-2.08%)
4 Sep 2024 0.05 0.05 0.047 0.047 322,797 -0.003 (-6%)
3 Sep 2024 0.05 0.05 0.047 0.049 935,928 -0.001 (-2%)
2 Sep 2024 0.045 0.05 0.045 0.048 513,686 0.003 (6.67%)

526 - 550 of 6395 results

Page 22 of 256

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.