InvestSMART

Great Bear Exploration Ltd (ASX: GBL) - Share Price

- Current share price for GBL : $0.015

Great Bear Exploration Ltd's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the GBL stock price is unchanged.

GBL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.003 0.025 0.002 0.015 1,281,252 0.012 (400%)
This Financial Year (FY2027) 0.019 0.02 0.013 0.015 715,468 -0.004 (-21.05%)
Last Financial Year (FY2026) 0.003 0.025 0.002 0.021 5,618,933 0.018 (600%)

GBL Share Price History

Date Open High Low Close Volume Daily Movement
8 Jun 2007 0.035 0.035 0.035 0.035 75,000 0 (0%)
7 Jun 2007 0.038 0.038 0.038 0.038 325,000 0 (0%)
6 Jun 2007 0.038 0.038 0.038 0.038 291,659 0 (0%)
5 Jun 2007 0.038 0.038 0.038 0.038 150,000 0 (0%)
4 Jun 2007 0.04 0.041 0.037 0.037 380,260 -0.003 (-7.50%)
1 Jun 2007 0.037 0.038 0.037 0.038 178,000 0.001 (2.70%)
31 May 2007 0.036 0.037 0.036 0.037 280,000 0.001 (2.78%)
30 May 2007 0.035 0.037 0.035 0.037 100,000 0.002 (5.71%)
29 May 2007 0.037 0.037 0.037 0.037 50,000 0 (0%)
28 May 2007 0.035 0.035 0.035 0.035 0 0 (0%)
25 May 2007 0.035 0.035 0.035 0.035 150,000 0 (0%)
24 May 2007 0.036 0.036 0.035 0.035 230,000 -0.001 (-2.78%)
23 May 2007 0.035 0.035 0.034 0.034 104,508 -0.001 (-2.86%)
22 May 2007 0.032 0.036 0.032 0.035 186,500 0.003 (9.38%)
21 May 2007 0.033 0.033 0.032 0.032 100,000 -0.001 (-3.03%)
18 May 2007 0.033 0.033 0.033 0.033 0 0 (0%)
17 May 2007 0.033 0.033 0.033 0.033 0 0 (0%)
16 May 2007 0.033 0.033 0.033 0.033 0 0 (0%)
15 May 2007 0.033 0.033 0.033 0.033 5,000 0 (0%)
14 May 2007 0.033 0.033 0.033 0.033 444,000 0 (0%)
11 May 2007 0.033 0.033 0.033 0.033 110,000 0 (0%)
9 May 2007 0.033 0.033 0.033 0.033 63,285 0 (0%)
7 May 2007 0.034 0.034 0.034 0.034 10,000 0 (0%)
3 May 2007 0.035 0.035 0.035 0.035 200,000 0 (0%)
30 Apr 2007 0.036 0.036 0.034 0.035 120,000 -0.001 (-2.78%)

326 - 350 of 1873 results

Page 14 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.