InvestSMART

Gindalbie Metals Ltd (ASX: GBG) - Share Price

DELISTED - Current share price for GBG : $0.029

Gindalbie Metals Ltd's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the GBG stock price is unchanged.

GBG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GBG Share Price History

Date Open High Low Close Volume Daily Movement
6 Jun 1994 0.0832 0.0832 0.0832 0.0832 114,121 0 (0%)
3 Jun 1994 0.0876 0.0876 0.0832 0.0832 263,619 -0.0044 (-5%)
2 Jun 1994 0.0867 0.0876 0.0832 0.0832 304,704 -0.0035 (-4.04%)
1 Jun 1994 0.0832 0.0832 0.0832 0.0832 22,825 0 (0%)
31 May 1994 0.0832 0.0876 0.0832 0.0832 770,317 0 (0%)
30 May 1994 0.0876 0.0876 0.0876 0.0876 106,133 0 (0%)
27 May 1994 0.0876 0.0876 0.0876 0.0876 57,061 0 (0%)
26 May 1994 0.0876 0.0876 0.0876 0.0876 302,421 0 (0%)
25 May 1994 0.0876 0.0876 0.0832 0.0832 42,225 -0.0044 (-5%)
24 May 1994 0.0876 0.0876 0.0832 0.0832 42,225 -0.0044 (-5%)
23 May 1994 0.0876 0.0876 0.0876 0.0876 22,825 0 (0%)
20 May 1994 0.0964 0.0964 0.0876 0.0876 241,936 -0.0088 (-9.08%)
19 May 1994 0.0964 0.0964 0.0964 0.0964 229,383 0 (0%)
18 May 1994 0.0876 0.0876 0.0876 0.0876 467,896 0 (0%)
17 May 1994 0.0876 0.0876 0.0876 0.0876 467,896 0 (0%)
16 May 1994 0.0876 0.0876 0.0876 0.0876 11,412 0 (0%)
13 May 1994 0.0964 0.0964 0.0964 0.0964 114,121 0 (0%)
12 May 1994 0.0876 0.0876 0.0876 0.0876 75,319 0 (0%)
11 May 1994 0.0789 0.0876 0.0789 0.0876 83,308 0.0088 (11.11%)
10 May 1994 0.0789 0.0789 0.0789 0.0789 39,943 0 (0%)
9 May 1994 0.0876 0.0876 0.0876 0.0876 30,813 0 (0%)
6 May 1994 0.0876 0.0876 0.0876 0.0876 166,617 0 (0%)
5 May 1994 0.0876 0.0876 0.0876 0.0876 28,530 0 (0%)
4 May 1994 0.0876 0.0876 0.0876 0.0876 28,530 0 (0%)
3 May 1994 0.0876 0.0876 0.0876 0.0876 87,872 0 (0%)

6476 - 6500 of 6514 results

Page 260 of 261

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.