InvestSMART

Galileo Mining Ltd (ASX: GAL) - Share Price

Current share price for GAL : $0.135 0.005 (3.85%)+

Galileo Mining Ltd's current share price is $0.14. This constitutes a share price movement of 8% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the GAL stock price is up 0.005 or 3.85%.

GAL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.18 0.31 0.1 0.135 321,865 -0.045 (-25%)
Last Year (2025) 0.12 0.235 0.1 0.175 204,783 0.055 (45.83%)
This Financial Year (FY2027) 0.11 0.135 0.105 0.135 65,235 0.025 (22.73%)
Last Financial Year (FY2026) 0.115 0.31 0.1 0.11 337,721 -0.005 (-4.35%)

GAL Share Price History

Date Open High Low Close Volume Daily Movement
2 Feb 2015 0.005 0.005 0.005 0.005 0 0 (0%)
30 Jan 2015 0.005 0.005 0.005 0.005 400,100 0 (0%)
29 Jan 2015 0.005 0.005 0.005 0.005 0 0 (0%)
28 Jan 2015 0.005 0.005 0.005 0.005 100,000 0 (0%)
27 Jan 2015 0.006 0.006 0.004 0.004 1,795,440 -0.002 (-33.33%)
26 Jan 2015 0.007 0.007 0.007 0.007 830,000 0 (0%)
23 Jan 2015 0.007 0.007 0.007 0.007 830,000 0 (0%)
22 Jan 2015 0.007 0.007 0.007 0.007 0 0 (0%)
21 Jan 2015 0.007 0.007 0.007 0.007 135,000 0 (0%)
20 Jan 2015 0.007 0.007 0.007 0.007 0 0 (0%)
19 Jan 2015 0.007 0.007 0.007 0.007 0 0 (0%)
16 Jan 2015 0.008 0.008 0.007 0.007 700,000 -0.001 (-12.50%)
15 Jan 2015 0.007 0.008 0.007 0.008 625,000 0.001 (14.29%)
14 Jan 2015 0.006 0.006 0.006 0.006 525,000 0 (0%)
13 Jan 2015 0.007 0.007 0.007 0.007 700,000 0 (0%)
12 Jan 2015 0.007 0.007 0.007 0.007 0 0 (0%)
9 Jan 2015 0.007 0.007 0.007 0.007 0 0 (0%)
8 Jan 2015 0.007 0.007 0.007 0.007 529,269 0 (0%)
7 Jan 2015 0.007 0.007 0.007 0.007 0 0 (0%)
6 Jan 2015 0.007 0.007 0.007 0.007 29,853 0 (0%)
5 Jan 2015 0.009 0.009 0.009 0.009 0 0 (0%)
2 Jan 2015 0.009 0.009 0.009 0.009 0 0 (0%)
1 Jan 2015 0.009 0.009 0.009 0.009 0 0 (0%)
31 Dec 2014 0.009 0.009 0.009 0.009 0 0 (0%)
30 Dec 2014 0.009 0.009 0.009 0.009 0 0 (0%)

2351 - 2375 of 2466 results

Page 95 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.