InvestSMART

Goldarc Resources Limited (ASX: GA8) - Share Price

Current share price for GA8 : $0.036 0.001 (2.70%)+

Goldarc Resources Limited's current share price is $0.04. This constitutes a share price movement of -5.26% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the GA8 stock price is down 0.001 or -2.70%.

GA8 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.064 0.1 0.036 0.036 1,167,906 -0.028 (-43.75%)
Last Year (2025) 0.021 0.073 0.021 0.063 2,235,536 0.042 (200%)
This Financial Year (FY2027) 0.059 0.068 0.036 0.036 673,560 -0.023 (-38.98%)
Last Financial Year (FY2026) 0.021 0.1 0.021 0.06 1,789,369 0.039 (185.71%)

GA8 Share Price History

Date Open High Low Close Volume Daily Movement
11 May 2026 0.077 0.077 0.077 0.077 0 0 (0%)
8 May 2026 0.08 0.0825 0.077 0.077 1,838,717 -0.003 (-3.75%)
7 May 2026 0.081 0.084 0.077 0.077 1,616,013 -0.004 (-4.94%)
6 May 2026 0.08 0.081 0.078 0.08 1,195,954 0 (0%)
5 May 2026 0.079 0.079 0.076 0.076 585,251 -0.003 (-3.80%)
4 May 2026 0.08 0.08 0.077 0.078 766,791 -0.002 (-2.50%)
1 May 2026 0.079 0.079 0.077 0.077 615,807 -0.002 (-2.53%)
30 Apr 2026 0.081 0.081 0.077 0.079 779,729 -0.002 (-2.47%)
29 Apr 2026 0.085 0.086 0.075 0.08 1,976,392 -0.005 (-5.88%)
28 Apr 2026 0.09 0.1 0.082 0.085 21,600,365 -0.005 (-5.56%)
27 Apr 2026 0.075 0.075 0.075 0.075 0 0 (0%)
24 Apr 2026 0.075 0.076 0.074 0.075 401,961 0 (0%)
23 Apr 2026 0.078 0.079 0.075 0.075 1,354,110 -0.003 (-3.85%)
22 Apr 2026 0.071 0.085 0.069 0.079 3,679,816 0.008 (11.27%)
21 Apr 2026 0.069 0.071 0.069 0.07 371,512 0.001 (1.45%)
20 Apr 2026 0.069 0.069 0.068 0.068 551,335 -0.001 (-1.45%)
17 Apr 2026 0.068 0.07 0.068 0.07 216,730 0.002 (2.94%)
16 Apr 2026 0.069 0.071 0.067 0.068 633,202 -0.001 (-1.45%)
15 Apr 2026 0.064 0.068 0.064 0.068 464,825 0.004 (6.25%)
14 Apr 2026 0.058 0.064 0.058 0.064 1,000,053 0.006 (10.34%)
13 Apr 2026 0.06 0.06 0.055 0.055 583,270 -0.005 (-8.33%)
10 Apr 2026 0.059 0.06 0.058 0.058 392,049 -0.001 (-1.69%)
9 Apr 2026 0.063 0.065 0.059 0.059 1,063,866 -0.004 (-6.35%)
8 Apr 2026 0.057 0.063 0.054 0.061 1,103,274 0.004 (7.02%)
7 Apr 2026 0.054 0.056 0.054 0.056 564,135 0.002 (3.70%)

126 - 150 of 287 results

Page 6 of 12

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.