InvestSMART

Group 6 Metals Limited (ASX: G6M) - Share Price

Current share price for G6M : $3.400 0.05 (1.49%)+

Group 6 Metals Limited's current share price is $3.40. This constitutes a share price movement of 10.39% when compared to its closing share price of $3.08 seven days ago. Relative to today's opening stock price, the G6M stock price is up 0.05 or 1.49%.

G6M Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 4 0.08 3.4 4,116 3.375 (13,500%)
Last Year (2025) 0.025 0.025 0.025 0.025 4 0 (0%)
This Financial Year (FY2027) 0.025 4 0.08 3.4 19,582 3.375 (13,500%)
Last Financial Year (FY2026) 0.025 n/a 0.025 0 0 (0%)

G6M Share Price History

Date Open High Low Close Volume Daily Movement
27 Jul 2022 0.2 0.2 0.195 0.195 185,717 -0.005 (-2.50%)
26 Jul 2022 0.195 0.2 0.195 0.195 72,125 0 (0%)
25 Jul 2022 0.205 0.205 0.195 0.195 406,232 -0.01 (-4.88%)
22 Jul 2022 0.21 0.21 0.205 0.205 372,168 -0.005 (-2.38%)
21 Jul 2022 0.2 0.21 0.195 0.205 392,721 0.005 (2.50%)
20 Jul 2022 0.195 0.205 0.195 0.2 869,503 0.005 (2.56%)
19 Jul 2022 0.2 0.2 0.195 0.195 429,822 -0.005 (-2.50%)
18 Jul 2022 0.195 0.2 0.1925 0.2 623,082 0.005 (2.56%)
15 Jul 2022 0.2 0.2 0.195 0.195 99,822 -0.005 (-2.50%)
14 Jul 2022 0.2 0.205 0.2 0.2 210,196 0 (0%)
13 Jul 2022 0.2 0.205 0.2 0.2 258,596 0 (0%)
12 Jul 2022 0.205 0.21 0.2 0.2 492,191 -0.005 (-2.44%)
11 Jul 2022 0.215 0.215 0.21 0.21 275,733 -0.005 (-2.33%)
8 Jul 2022 0.215 0.215 0.205 0.215 399,184 0 (0%)
7 Jul 2022 0.215 0.22 0.21 0.215 158,367 0 (0%)
6 Jul 2022 0.2 0.215 0.2 0.215 379,157 0.015 (7.50%)
5 Jul 2022 0.195 0.2025 0.195 0.2 73,381 0.005 (2.56%)
4 Jul 2022 0.205 0.205 0.2 0.2 355,384 -0.005 (-2.44%)
1 Jul 2022 0.2 0.21 0.195 0.205 569,722 0.005 (2.50%)
30 Jun 2022 0.205 0.205 0.2 0.2 467,578 -0.005 (-2.44%)
29 Jun 2022 0.2 0.205 0.2 0.2 161,892 0 (0%)
28 Jun 2022 0.21 0.21 0.2 0.2 264,917 -0.01 (-4.76%)
27 Jun 2022 0.22 0.22 0.2 0.21 716,853 -0.01 (-4.55%)
24 Jun 2022 0.215 0.215 0.205 0.21 303,587 -0.005 (-2.33%)
23 Jun 2022 0.22 0.22 0.205 0.215 332,168 -0.005 (-2.27%)

1026 - 1050 of 1200 results

Page 42 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.