InvestSMART

FYI Resources Limited (ASX: FYI) - Share Price

- Current share price for FYI : $0.078

FYI Resources Limited's current share price is $0.08. This constitutes a share price movement of -9.30% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the FYI stock price is unchanged.

FYI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

FYI Share Price History

Date Open High Low Close Volume Daily Movement
18 Aug 2023 0.078 0.081 0.076 0.08 196,355 0.002 (2.56%)
17 Aug 2023 0.08 0.08 0.077 0.077 55,945 -0.003 (-3.75%)
16 Aug 2023 0.081 0.081 0.08 0.08 280,799 -0.001 (-1.23%)
15 Aug 2023 0.083 0.083 0.081 0.081 99,074 -0.002 (-2.41%)
14 Aug 2023 0.087 0.087 0.083 0.083 157,105 -0.004 (-4.60%)
11 Aug 2023 0.088 0.089 0.086 0.087 287,542 -0.001 (-1.14%)
10 Aug 2023 0.085 0.089 0.085 0.088 387,138 0.003 (3.53%)
9 Aug 2023 0.086 0.09 0.085 0.087 407,423 0.001 (1.16%)
8 Aug 2023 0.092 0.092 0.085 0.086 185,282 -0.006 (-6.52%)
7 Aug 2023 0.088 0.094 0.086 0.094 336,916 0.006 (6.82%)
4 Aug 2023 0.092 0.092 0.088 0.088 908,228 -0.004 (-4.35%)
3 Aug 2023 0.093 0.093 0.09 0.09 167,082 -0.003 (-3.23%)
2 Aug 2023 0.092 0.095 0.09 0.09 124,280 -0.002 (-2.17%)
1 Aug 2023 0.091 0.094 0.091 0.092 176,741 0.001 (1.10%)
31 Jul 2023 0.093 0.094 0.091 0.091 343,632 -0.002 (-2.15%)
28 Jul 2023 0.094 0.098 0.094 0.095 66,009 0.001 (1.06%)
27 Jul 2023 0.095 0.095 0.093 0.093 78,931 -0.002 (-2.11%)
26 Jul 2023 0.095 0.097 0.095 0.095 101,547 0 (0%)
25 Jul 2023 0.1 0.105 0.095 0.095 356,411 -0.005 (-5%)
24 Jul 2023 0.098 0.105 0.096 0.097 747,187 -0.001 (-1.02%)
21 Jul 2023 0.089 0.105 0.089 0.095 2,024,087 0.006 (6.74%)
20 Jul 2023 0.089 0.089 0.086 0.086 100,286 -0.003 (-3.37%)
19 Jul 2023 0.083 0.085 0.083 0.085 14,020 0.002 (2.41%)
18 Jul 2023 0.085 0.086 0.081 0.083 185,584 -0.002 (-2.35%)
17 Jul 2023 0.08 0.085 0.08 0.085 91,834 0.005 (6.25%)

76 - 100 of 3854 results

Page 4 of 155

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.