InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

FYI Resources Limited (ASX: FYI) - Share Price

- Current share price for FYI : $0.078

FYI Resources Limited's current share price is $0.08. This constitutes a share price movement of -9.30% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the FYI stock price is unchanged.

FYI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

FYI Share Price History

Date Open High Low Close Volume Daily Movement
13 May 2009 0.006 0.006 0.006 0.006 306,387 0 (0%)
12 May 2009 0.005 0.005 0.005 0.005 235,472 0 (0%)
11 May 2009 0.005 0.005 0.005 0.005 235,472 0 (0%)
8 May 2009 0.005 0.005 0.005 0.005 117,130 0 (0%)
7 May 2009 0.005 0.005 0.005 0.005 34,465 0 (0%)
6 May 2009 0.005 0.005 0.005 0.005 34,465 0 (0%)
5 May 2009 0.005 0.005 0.005 0.005 34,465 0 (0%)
4 May 2009 0.005 0.005 0.005 0.005 50,000 0 (0%)
1 May 2009 0.005 0.005 0.005 0.005 50,000 0 (0%)
30 Apr 2009 0.005 0.005 0.005 0.005 50,000 0 (0%)
29 Apr 2009 0.005 0.005 0.005 0.005 33,200 0 (0%)
28 Apr 2009 0.005 0.005 0.005 0.005 33,200 0 (0%)
27 Apr 2009 0.005 0.005 0.005 0.005 344,380 0 (0%)
24 Apr 2009 0.005 0.005 0.005 0.005 344,380 0 (0%)
23 Apr 2009 0.005 0.005 0.005 0.005 344,380 0 (0%)
22 Apr 2009 0.005 0.005 0.005 0.005 344,380 0 (0%)
21 Apr 2009 0.005 0.005 0.005 0.005 600,000 0 (0%)
20 Apr 2009 0.005 0.005 0.005 0.005 600,000 0 (0%)
17 Apr 2009 0.005 0.005 0.005 0.005 600,000 0 (0%)
16 Apr 2009 0.005 0.005 0.005 0.005 600,000 0 (0%)
15 Apr 2009 0.005 0.005 0.005 0.005 600,000 0 (0%)
14 Apr 2009 0.005 0.005 0.005 0.005 600,000 0 (0%)
13 Apr 2009 0.005 0.005 0.005 0.005 600,000 0 (0%)
10 Apr 2009 0.005 0.005 0.005 0.005 600,000 0 (0%)
9 Apr 2009 0.005 0.005 0.005 0.005 600,000 0 (0%)

3751 - 3775 of 3854 results

Page 151 of 155

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.