InvestSMART

Fox Resources Limited (ASX: FXR) - Share Price

DELISTED - Current share price for FXR : $0.002

Fox Resources Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the FXR stock price is unchanged.

FXR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

FXR Share Price History

Date Open High Low Close Volume Daily Movement
1 Jul 2002 0.2259 0.2304 0.2259 0.2304 34,415 0.0045 (2%)
28 Jun 2002 0.2214 0.2214 0.2169 0.2169 10,389 -0.0045 (-2.04%)
27 Jun 2002 0.2259 0.2259 0.2259 0.2259 77,461 0 (0%)
26 Jun 2002 0.2304 0.2304 0.2259 0.2259 22,132 -0.0045 (-1.96%)
25 Jun 2002 0.2259 0.2259 0.2214 0.2214 36,517 -0.0045 (-1.99%)
24 Jun 2002 0.2259 0.2259 0.2214 0.2214 36,517 -0.0045 (-1.99%)
21 Jun 2002 0.2259 0.2259 0.2214 0.2214 36,517 -0.0045 (-1.99%)
20 Jun 2002 0.235 0.2485 0.2259 0.2485 85,207 0.0136 (5.77%)
19 Jun 2002 0.2259 0.235 0.2259 0.235 66,395 0.009 (4%)
18 Jun 2002 0.2259 0.2259 0.2259 0.2259 11,066 0 (0%)
17 Jun 2002 0.2259 0.2259 0.2259 0.2259 11,001 0 (0%)
14 Jun 2002 0.2259 0.2259 0.2259 0.2259 11,001 0 (0%)
13 Jun 2002 0.2169 0.2169 0.2169 0.2169 4,426 0 (0%)
12 Jun 2002 0.2259 0.2259 0.2259 0.2259 26,214 0 (0%)
11 Jun 2002 0.2259 0.2259 0.2259 0.2259 28,440 0 (0%)
10 Jun 2002 0.2259 0.2259 0.2259 0.2259 75,608 0 (0%)
7 Jun 2002 0.2259 0.2259 0.2259 0.2259 75,608 0 (0%)
6 Jun 2002 0.2666 0.2666 0.2259 0.2259 189,103 -0.0407 (-15.26%)
5 Jun 2002 0.253 0.2892 0.244 0.2666 863,172 0.0136 (5.36%)
4 Jun 2002 0.2259 0.253 0.2259 0.253 130,912 0.0271 (12%)
3 Jun 2002 0.2259 0.2259 0.2259 0.2259 35,077 0 (0%)
31 May 2002 0.2169 0.2169 0.2169 0.2169 5,534 0 (0%)
30 May 2002 0.2169 0.2169 0.2169 0.2169 92,180 0 (0%)
29 May 2002 0.2124 0.2169 0.2124 0.2169 71,927 0.0045 (2.13%)
28 May 2002 0.2169 0.2169 0.2124 0.2124 13,279 -0.0045 (-2.08%)

3676 - 3700 of 3722 results

Page 148 of 149

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.