InvestSMART

Fox Resources Limited (ASX: FXR) - Share Price

DELISTED - Current share price for FXR : $0.002

Fox Resources Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the FXR stock price is unchanged.

FXR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

FXR Share Price History

Date Open High Low Close Volume Daily Movement
3 Nov 2003 0.6051 0.6149 0.5954 0.5954 224,352 -0.0098 (-1.61%)
31 Oct 2003 0.5856 0.6051 0.5856 0.6051 133,003 0.0195 (3.33%)
30 Oct 2003 0.5661 0.5856 0.5661 0.5856 223,713 0.0195 (3.45%)
29 Oct 2003 0.5661 0.5856 0.5661 0.5661 151,747 0 (0%)
28 Oct 2003 0.527 0.5661 0.527 0.5563 224,453 0.0293 (5.56%)
27 Oct 2003 0.5173 0.527 0.488 0.527 387,577 0.0098 (1.89%)
24 Oct 2003 0.5758 0.5758 0.4978 0.527 431,938 -0.0488 (-8.47%)
23 Oct 2003 0.5758 0.6149 0.5758 0.5954 228,893 0.0195 (3.39%)
22 Oct 2003 0.5856 0.5954 0.5661 0.5758 248,191 -0.0098 (-1.67%)
21 Oct 2003 0.6149 0.6246 0.5856 0.5954 95,617 -0.0195 (-3.17%)
20 Oct 2003 0.6051 0.6149 0.5856 0.5954 481,755 -0.0098 (-1.61%)
17 Oct 2003 0.5856 0.6051 0.5856 0.6051 218,500 0.0195 (3.33%)
16 Oct 2003 0.5856 0.5856 0.5466 0.5856 775,193 0 (0%)
15 Oct 2003 0.6442 0.6442 0.5661 0.5856 628,023 -0.0586 (-9.09%)
14 Oct 2003 0.6344 0.6442 0.6344 0.6344 317,782 0 (0%)
13 Oct 2003 0.6344 0.6539 0.6246 0.6246 428,661 -0.0098 (-1.54%)
10 Oct 2003 0.6442 0.6832 0.6246 0.6246 700,507 -0.0195 (-3.03%)
9 Oct 2003 0.6442 0.6637 0.6442 0.6442 379,169 0 (0%)
8 Oct 2003 0.6637 0.6832 0.6246 0.6344 1,152,837 -0.0293 (-4.41%)
7 Oct 2003 0.5563 0.6832 0.5563 0.6637 5,422,193 0.1074 (19.30%)
6 Oct 2003 0.5075 0.5466 0.488 0.5466 1,142,086 0.039 (7.69%)
3 Oct 2003 0.5173 0.5173 0.488 0.5075 978,081 -0.0098 (-1.89%)
2 Oct 2003 0.5661 0.5758 0.5075 0.5075 4,334,307 -0.0586 (-10.34%)
1 Oct 2003 0.5173 0.5466 0.5075 0.5173 2,944,738 0 (0%)
30 Sep 2003 0.449 0.4978 0.449 0.488 1,204,098 0.039 (8.70%)

3326 - 3350 of 3722 results

Page 134 of 149

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.