InvestSMART

Fulcrum Lithium Ltd (ASX: FUL) - Share Price

- Current share price for FUL : $0.070

Fulcrum Lithium Ltd's current share price is $0.07. This constitutes a share price movement of 7.69% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the FUL stock price is unchanged.

FUL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.085 0.15 0.07 40,796 -0.015 (-17.65%)
Last Year (2025) 0.2 0.2 0.035 0.083 62,129 -0.117 (-58.50%)
This Financial Year (FY2027) 0.072 0.08 0.07 7,943 -0.002 (-2.78%)
Last Financial Year (FY2026) 0.039 0.15 0.04 0.072 66,085 0.033 (84.62%)

FUL Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 1999 0.5473 0.5473 0.5131 0.5131 11,693 -0.0342 (-6.25%)
21 Sep 1999 0.5388 0.5473 0.5388 0.5473 5,122 0.0085 (1.59%)
20 Sep 1999 0.5986 0.5986 0.5559 0.5559 21,048 -0.0428 (-7.14%)
17 Sep 1999 0.6072 0.6072 0.5986 0.5986 94,832 -0.0086 (-1.41%)
16 Sep 1999 0.65 0.65 0.6414 0.6414 19,123 -0.0086 (-1.32%)
15 Sep 1999 0.6414 0.6756 0.6414 0.6756 104,071 0.0342 (5.33%)
14 Sep 1999 0.5986 0.6414 0.5986 0.6072 54,935 0.0086 (1.43%)
13 Sep 1999 0.5986 0.5986 0.5901 0.5986 61,915 0 (0%)
10 Sep 1999 0.5388 0.5986 0.5217 0.5986 74,995 0.0599 (11.11%)
9 Sep 1999 0.5644 0.5644 0.5217 0.5388 82,438 -0.0257 (-4.54%)
8 Sep 1999 0.6072 0.6072 0.573 0.573 50,865 -0.0342 (-5.63%)
7 Sep 1999 0.6414 0.6414 0.6072 0.6072 12,278 -0.0342 (-5.33%)
6 Sep 1999 0.6842 0.6842 0.6414 0.6414 28,706 -0.0428 (-6.25%)
3 Sep 1999 0.6414 0.6414 0.6414 0.6414 21,282 0 (0%)
2 Sep 1999 0.6756 0.6842 0.6671 0.6842 23,936 0.0086 (1.27%)
1 Sep 1999 0.6414 0.6756 0.6414 0.6756 23,970 0.0342 (5.33%)
31 Aug 1999 0.6756 0.6756 0.6414 0.6756 33,910 0 (0%)
30 Aug 1999 0.6072 0.6756 0.6072 0.6756 92,047 0.0684 (11.27%)
27 Aug 1999 0.65 0.65 0.5986 0.6414 16,667 -0.0086 (-1.32%)
26 Aug 1999 0.65 0.65 0.6414 0.65 29,482 0 (0%)
25 Aug 1999 0.7013 0.7013 0.6842 0.6842 61,214 -0.0171 (-2.44%)
24 Aug 1999 0.7269 0.7269 0.6756 0.7013 180,958 -0.0256 (-3.53%)
23 Aug 1999 0.7697 0.7697 0.7355 0.7355 30,245 -0.0342 (-4.44%)
20 Aug 1999 0.7697 0.7697 0.7269 0.7611 71,445 -0.0085 (-1.11%)
19 Aug 1999 0.821 0.821 0.7697 0.7697 41,903 -0.0513 (-6.25%)

3001 - 3025 of 3027 results

Page 121 of 122

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.