InvestSMART

Fulcrum Lithium Ltd (ASX: FUL) - Share Price

- Current share price for FUL : $0.065

Fulcrum Lithium Ltd's current share price is $0.07. This constitutes a share price movement of -7.14% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the FUL stock price is unchanged.

FUL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.085 0.15 0.06 0.065 28,518 -0.02 (-23.53%)
Last Year (2025) 0.2 0.2 0.035 0.083 62,129 -0.117 (-58.50%)
This Financial Year (FY2027) 0.072 0.09 0.06 0.065 7,327 -0.007 (-9.72%)
Last Financial Year (FY2026) 0.039 0.15 0.04 0.072 66,085 0.033 (84.62%)

FUL Share Price History

Date Open High Low Close Volume Daily Movement
17 Jan 2000 0.9407 1.0262 0.898 0.9407 496,301 0 (0%)
14 Jan 2000 0.9834 1.1546 0.9407 0.9664 2,201,639 -0.0171 (-1.73%)
13 Jan 2000 0.8552 0.9834 0.7953 0.9407 1,671,238 0.0855 (10%)
12 Jan 2000 0.6842 0.7697 0.6414 0.7697 427,599 0.0855 (12.50%)
11 Jan 2000 0.6927 0.7098 0.6414 0.6842 263,583 -0.0086 (-1.23%)
10 Jan 2000 0.6842 0.7184 0.6585 0.6842 137,649 0 (0%)
7 Jan 2000 0.7098 0.7098 0.6842 0.7098 259,741 0 (0%)
6 Jan 2000 0.7098 0.7184 0.6842 0.6927 142,691 -0.0171 (-2.41%)
5 Jan 2000 0.7269 0.7269 0.6756 0.6842 226,264 -0.0428 (-5.88%)
4 Jan 2000 0.7184 0.7526 0.6842 0.7269 177,983 0.0085 (1.19%)
30 Dec 1999 0.7526 0.7697 0.7269 0.7697 76,941 0.0171 (2.27%)
29 Dec 1999 0.7697 0.7697 0.7355 0.7355 46,890 -0.0342 (-4.44%)
24 Dec 1999 0.7611 0.7697 0.744 0.7697 90,360 0.0085 (1.12%)
23 Dec 1999 0.7953 0.7953 0.7611 0.7697 168,906 -0.0257 (-3.23%)
22 Dec 1999 0.7184 0.8296 0.6927 0.7868 260,612 0.0684 (9.52%)
21 Dec 1999 0.7269 0.7269 0.6414 0.6842 428,059 -0.0428 (-5.88%)
20 Dec 1999 1.0262 1.0262 0.7098 0.7269 980,362 -0.2993 (-29.17%)
17 Dec 1999 0.7611 0.9834 0.7611 0.9407 1,983,329 0.1796 (23.60%)
16 Dec 1999 0.6671 0.7098 0.6414 0.7098 337,623 0.0428 (6.41%)
15 Dec 1999 0.5815 0.6671 0.5815 0.6671 185,602 0.0855 (14.71%)
14 Dec 1999 0.5986 0.6072 0.5815 0.5815 38,174 -0.0171 (-2.86%)
13 Dec 1999 0.6072 0.6072 0.5986 0.5986 28,565 -0.0086 (-1.41%)
10 Dec 1999 0.5815 0.5986 0.5815 0.5986 19,200 0.0171 (2.94%)
9 Dec 1999 0.6157 0.6157 0.5815 0.5815 50,812 -0.0342 (-5.56%)
8 Dec 1999 0.6157 0.6157 0.5986 0.6157 64,367 0 (0%)

3001 - 3025 of 3106 results

Page 121 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.