InvestSMART

Field Solutions Holdings Limited (ASX: FSG) - Share Price

DELISTED - Current share price for FSG : $0.022

Field Solutions Holdings Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the FSG stock price is unchanged.

FSG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.022 0.023 0.022 0.022 2,850 0 (0%)
Last Financial Year (FY2026) 0.022 0.023 0.022 0.022 3,546 0 (0%)
Last Financial Year (FY2025) 0.022 0.033 0.014 0.022 266,572 0 (0%)

FSG Share Price History

Date Open High Low Close Volume Daily Movement
27 Jun 2017 0.035 0.037 0.035 0.037 12,073 0.002 (5.71%)
26 Jun 2017 0.035 0.035 0.035 0.035 268,927 0 (0%)
23 Jun 2017 0.035 0.035 0.033 0.035 580,893 0 (0%)
22 Jun 2017 0.036 0.036 0.035 0.035 20,000 -0.001 (-2.78%)
21 Jun 2017 0.035 0.038 0.035 0.038 143,334 0.003 (8.57%)
20 Jun 2017 0.035 0.04 0.032 0.035 1,541,541 0 (0%)
19 Jun 2017 0.037 0.037 0.035 0.035 1,655,268 -0.002 (-5.41%)
16 Jun 2017 0.038 0.038 0.037 0.037 103,989 -0.001 (-2.63%)
15 Jun 2017 0.038 0.038 0.038 0.038 353,734 0 (0%)
14 Jun 2017 0.038 0.038 0.038 0.038 650,000 0 (0%)
13 Jun 2017 0.04 0.041 0.04 0.04 140,499 0 (0%)
12 Jun 2017 0.039 0.039 0.039 0.039 172,166 0 (0%)
9 Jun 2017 0.039 0.039 0.039 0.039 172,166 0 (0%)
8 Jun 2017 0.04 0.04 0.039 0.04 971,134 0 (0%)
7 Jun 2017 0.038 0.04 0.037 0.037 1,074,000 -0.001 (-2.63%)
6 Jun 2017 0.041 0.041 0.037 0.037 1,026,841 -0.004 (-9.76%)
5 Jun 2017 0.04 0.041 0.04 0.041 789,966 0.001 (2.50%)
2 Jun 2017 0.043 0.043 0.038 0.038 2,185,886 -0.005 (-11.63%)
1 Jun 2017 0.039 0.042 0.037 0.042 5,687,530 0.003 (7.69%)
31 May 2017 0.037 0.039 0.035 0.039 651,644 0.002 (5.41%)
30 May 2017 0.039 0.039 0.038 0.039 2,146,107 0 (0%)
29 May 2017 0.043 0.043 0.038 0.039 4,031,694 -0.004 (-9.30%)
26 May 2017 0.043 0.044 0.041 0.041 2,679,706 -0.002 (-4.65%)
25 May 2017 0.038 0.042 0.038 0.042 6,544,959 0.004 (10.53%)
24 May 2017 0.036 0.038 0.036 0.037 1,747,373 0.001 (2.78%)

2076 - 2100 of 2111 results

Page 84 of 85

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.