InvestSMART

Flexiroam Limited (ASX: FRX) - Share Price

- Current share price for FRX : $0.019

Flexiroam Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the FRX stock price is unchanged.

FRX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.022 0.03 0.019 242,877 -0.003 (-13.64%)
Last Year (2025) 0.01 0.028 0.004 0.022 1,090,540 0.012 (120%)
This Financial Year (FY2027) 0.019 0.03 0.019 279,506 0 (0%)
Last Financial Year (FY2026) 0.005 0.028 0.004 0.019 1,040,170 0.014 (280%)

FRX Share Price History

Date Open High Low Close Volume Daily Movement
19 Jan 2026 0.025 0.025 0.025 0.025 23,351 0 (0%)
16 Jan 2026 0.024 0.024 0.024 0.024 352,833 0 (0%)
15 Jan 2026 0.022 0.022 0.022 0.022 0 0 (0%)
14 Jan 2026 0.022 0.022 0.022 0.022 29,265 0 (0%)
13 Jan 2026 0.022 0.022 0.022 0.022 0 0 (0%)
12 Jan 2026 0.023 0.023 0.022 0.022 80,113 -0.001 (-4.35%)
9 Jan 2026 0.023 0.023 0.022 0.023 202,532 0 (0%)
8 Jan 2026 0.025 0.025 0.023 0.023 404,148 -0.002 (-8%)
7 Jan 2026 0.022 0.023 0.021 0.023 1,656,389 0.001 (4.55%)
6 Jan 2026 0.022 0.022 0.022 0.022 369,169 0 (0%)
5 Jan 2026 0.024 0.024 0.021 0.021 1,233,674 -0.003 (-12.50%)
2 Jan 2026 0.022 0.024 0.022 0.024 379,000 0.002 (9.09%)
31 Dec 2025 0.022 0.022 0.022 0.022 59,000 0 (0%)
30 Dec 2025 0.023 0.023 0.02 0.021 1,814,971 -0.002 (-8.70%)
29 Dec 2025 0.022 0.024 0.022 0.024 592,056 0.002 (9.09%)
24 Dec 2025 0.021 0.022 0.021 0.022 1,705,426 0.001 (4.76%)
23 Dec 2025 0.022 0.022 0.02 0.022 2,472,988 0 (0%)
22 Dec 2025 0.023 0.028 0.023 0.023 23,961,765 0 (0%)
19 Dec 2025 0.022 0.023 0.02 0.021 1,815,569 -0.001 (-4.55%)
18 Dec 2025 0.019 0.028 0.019 0.023 14,999,185 0.004 (21.05%)
17 Dec 2025 0.0165 0.0175 0.0165 0.017 240,000 0.0005 (3.03%)
16 Dec 2025 0.015 0.015 0.015 0.015 24,297 0 (0%)
15 Dec 2025 0.016 0.017 0.016 0.017 210,572 0.001 (6.25%)
12 Dec 2025 0.017 0.017 0.017 0.017 994 0 (0%)
11 Dec 2025 0.015 0.016 0.015 0.015 550,725 0 (0%)

201 - 225 of 2899 results

Page 9 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.