InvestSMART

Forrestania Resources Limited (ASX: FRS) - Share Price

- Current share price for FRS : $0.370

Forrestania Resources Limited's current share price is $0.37. This constitutes a share price movement of -6.33% when compared to its closing share price of $0.40 seven days ago. Relative to today's opening stock price, the FRS stock price is unchanged.

FRS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.3 0.725 0.3 0.37 3,815,451 0.07 (23.33%)
Last Year (2025) 0.013 0.32 0.0085 0.3 1,609,017 0.287 (2,207.69%)
This Financial Year (FY2027) 0.455 0.47 0.35 0.37 5,319,629 -0.085 (-18.68%)
Last Financial Year (FY2026) 0.08 0.725 0.08 0.425 2,439,212 0.345 (431.25%)

FRS Share Price History

Date Open High Low Close Volume Daily Movement
18 Feb 2004 0.275 0.3 0.275 0.3 118,000 0.025 (9.09%)
17 Feb 2004 0.265 0.275 0.26 0.275 75,000 0.01 (3.77%)
16 Feb 2004 0.265 0.275 0.26 0.275 75,000 0.01 (3.77%)
13 Feb 2004 0.265 0.275 0.26 0.275 75,000 0.01 (3.77%)
12 Feb 2004 0.265 0.265 0.265 0.265 15,000 0 (0%)
11 Feb 2004 0.27 0.27 0.265 0.265 25,000 -0.005 (-1.85%)
10 Feb 2004 0.265 0.275 0.265 0.275 222,500 0.01 (3.77%)
9 Feb 2004 0.26 0.26 0.255 0.255 87,090 -0.005 (-1.92%)
6 Feb 2004 0.26 0.265 0.26 0.26 79,000 0 (0%)
5 Feb 2004 0.255 0.255 0.255 0.255 57,600 0 (0%)
4 Feb 2004 0.265 0.265 0.255 0.255 97,300 -0.01 (-3.77%)
3 Feb 2004 0.27 0.27 0.26 0.265 82,500 -0.005 (-1.85%)
2 Feb 2004 0.265 0.27 0.26 0.26 53,200 -0.005 (-1.89%)
30 Jan 2004 0.265 0.265 0.265 0.265 89,328 0 (0%)
29 Jan 2004 0.27 0.27 0.27 0.27 195,743 0 (0%)
28 Jan 2004 0.28 0.28 0.27 0.27 157,864 -0.01 (-3.57%)
27 Jan 2004 0.28 0.28 0.28 0.28 65,000 0 (0%)
26 Jan 2004 0.265 0.285 0.265 0.285 167,585 0.02 (7.55%)
23 Jan 2004 0.265 0.285 0.265 0.285 167,585 0.02 (7.55%)
22 Jan 2004 0.27 0.27 0.265 0.265 6,200 -0.005 (-1.85%)
21 Jan 2004 0.275 0.275 0.265 0.275 130,000 0 (0%)
20 Jan 2004 0.27 0.27 0.26 0.26 69,480 -0.01 (-3.70%)
19 Jan 2004 0.255 0.27 0.255 0.265 110,236 0.01 (3.92%)
16 Jan 2004 0.27 0.27 0.255 0.255 366,480 -0.015 (-5.56%)
15 Jan 2004 0.25 0.28 0.25 0.275 733,668 0.025 (10%)

3201 - 3225 of 3236 results

Page 129 of 130

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.